CollectAI

close-hke_stocks

2023/05/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20230517 0 51.5 51.85 50.95 51.05 4831300 51.05 down down correct
0002.HK CLP Holdings Limited 20230517 0 60.5 61.1 59.55 59.6 2367890 59.6 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20230517 0 7.35 7.48 7.35 7.37 14800044 7.37 up up correct
0004.HK Wharf (Holdings) Limited 20230517 0 17.42 17.48 17.12 17.2 1696699 17.2 down down correct
0005.HK HSBC Holdings plc 20230517 0 58.85 59.3 58.5 58.65 13889094 58.65 down down correct
0006.HK Power Assets Holdings Limited 20230517 0 46.4 46.7 46.25 46.45 2932392 46.45 up up correct
0008.HK PCCW Limited 20230517 0 4.13 4.13 4.07 4.08 5252605 4.08 down down correct
0009.HK Keyne Ltd 20230517 0 0.015 0.018 0.015 0.018 336000 0.018 up up correct
0010.HK Hang Lung Group Limited 20230517 0 12.8 12.8 12.42 12.48 1056685 12.48 down up incorrect
0011.HK Hang Seng Bank Limited 20230517 0 112 112.5 110.8 111.1 734714 111.1 down down correct
0012.HK Henderson Land Development Company Limited 20230517 0 27.4 27.6 27 27.1 1586817 27.1 down down correct
0013.HK HUTCHMED (China) Limited 20230517 0 21.9 21.95 20.65 20.9 2975500 20.9 down down correct
0014.HK Hysan Development Company Limited 20230517 0 22.25 22.25 21.55 21.6 385218 21.6 down down correct
0016.HK Sun Hung Kai Properties Limited 20230517 0 105.8 106.7 103.7 103.8 3419123 103.8 down down correct
0017.HK New World Development Company Limited 20230517 0 20 20.1 19.12 19.42 8559094 19.42 down down correct
0018.HK Oriental Press Group Limited 20230517 0 0.65 0.66 0.65 0.65 100000 0.65
0019.HK Swire Pacific Limited 20230517 0 57.7 57.7 55.85 56 1441524 56 down down correct
0020.HK OL 20230517 0 2.23 2.25 2.16 2.17 95645306 2.17 down down correct
0021.HK Great China Properties Holdings Limited 20230517 0 0.116 0.116 0.116 0.116 0 0.116
0022.HK Mexan Limited 20230517 0 0.078 0.078 0.075 0.077 140000 0.077 down up incorrect
0023.HK The Bank of East Asia Limited 20230517 0 10.22 10.22 10.08 10.1 418995 10.1 down down correct
0025.HK Chevalier International Holdings Limited 20230517 0 6.7 6.9 6.7 6.9 12000 6.9 up up correct
0026.HK China Motor Bus Company Limited 20230517 0 71.65 71.65 71.4 71.5 600 71.5 down down correct
0027.HK Galaxy Entertainment Group Limited 20230517 0 51.3 52.1 50.85 51.05 5893393 51.05 down down correct
0028.HK Tian An China Investments Company Limited 20230517 0 4.32 4.32 4.16 4.16 8000 4.16 down down correct
0029.HK Dynamic Holdings Limited 20230517 0 12.38 12.38 11.82 12.02 268000 12.02 down down correct
0031.HK China Aerospace International Holdings Limited 20230517 0 0.43 0.43 0.42 0.42 503800 0.42 down down correct
0032.HK The Cross 20230517 0 10.5 10.5 10.5 10.5 18276 10.5
0033.HK Amber Hill Financial Holdings Limited 20230517 0 5.85 6.27 5.72 6.27 523000 6.27 up up correct
0034.HK Kowloon Development Company Limited 20230517 0 8.5 8.51 8.48 8.51 178000 8.51 up up correct
0035.HK Far East Consortium International Limited 20230517 0 1.96 1.98 1.96 1.97 30120 1.97 up up correct
0036.HK Far East Holdings International Limited 20230517 0 0.081 0.081 0.078 0.078 24000 0.078 down up incorrect
0037.HK Far East Hotels and Entertainment Limited 20230517 0 0.94 0.94 0.91 0.91 1254000 0.91 down up incorrect
0038.HK First Tractor Company Limited 20230517 0 4.14 4.19 4.06 4.06 1942000 4.06 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20230517 0 0.157 0.157 0.146 0.151 208000 0.151 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20230517 0 0.57 0.57 0.55 0.57 215000 0.57
0041.HK Great Eagle Holdings Limited 20230517 0 16.12 16.26 15.82 15.96 77480 15.96 down down correct
0042.HK Northeast Electric Development Company Limited 20230517 0 0.32 0.325 0.315 0.315 42000 0.315 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20230517 0 7.31 7.35 7.22 7.34 173000 7.34 up up correct
0046.HK Computer And Technologies Holdings Limited 20230517 0 2.35 2.35 2.35 2.35 0 2.35
0048.HK China Automotive Interior Decoration Holdings Limited 20230517 0 0.29 0.29 0.29 0.29 0 0.29
0050.HK Hong Kong Ferry (Holdings) Company Limited 20230517 0 7.25 7.25 7.2 7.2 94000 7.2 down down correct
0051.HK Harbour Centre Development Limited 20230517 0 7.25 7.25 7.11 7.11 621250 7.11 down down correct
0052.HK Fairwood Holdings Limited 20230517 0 12.6 12.7 12.3 12.5 92500 12.5 down up incorrect
0053.HK Guoco Group Limited 20230517 0 62 62 61 61.6 13000 61.6 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20230517 0 0.49 0.49 0.475 0.48 16556000 0.48 down down correct
0055.HK Neway Group Holdings Limited 20230517 0 0.295 0.295 0.295 0.295 0 0.295
0057.HK Chen Hsong Holdings Limited 20230517 0 1.73 1.75 1.71 1.75 152000 1.75 up up correct
0058.HK Sunway International Holdings Limited 20230517 0 0.095 0.095 0.095 0.095 1200 0.095
0059.HK Skyfame Realty (Holdings) Limited 20230517 0 0.022 0.022 0.019 0.02 23598000 0.02 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20230517 0 0.55 0.55 0.55 0.55 0 0.55
0061.HK Green Leader Holdings Group Limited 20230517 0 0.106 0.115 0.106 0.115 60000 0.115 up up correct
0062.HK Transport International Holdings Limited 20230517 0 10.6 10.6 10.54 10.6 11200 10.6
0063.HK China Asia Valley Group Limited 20230517 0 0.116 0.125 0.114 0.12 696000 0.12 up up correct
0064.HK Get Nice Holdings Limited 20230517 0 0.149 0.149 0.147 0.148 342000 0.148 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20230517 0 0.32 0.34 0.31 0.32 344000 0.32
0066.HK MTR Corporation Limited 20230517 0 38.85 39.05 38.3 38.4 2032048 38.4 down down correct
00665.HK Haitong International Securities Group Ltd 20230517 0 0.68 0.69 0.67 0.68 8271202 0.68
0069.HK Shangri 20230517 0 6.6 6.72 6.5 6.54 815000 6.54 down down correct
0070.HK Rich Goldman Holdings Limited 20230517 0 0.054 0.054 0.047 0.053 50000 0.053 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20230517 0 11.58 11.76 11.56 11.62 130000 11.62 up up correct
0072.HK Modern Media Holdings Limited 20230517 0 0.75 0.75 0.67 0.7 1844000 0.7 down down correct
0073.HK Asian Citrus Holdings Limited 20230517 0 0.072 0.079 0.069 0.078 1620000 0.078 up up correct
0075.HK Y. T. Realty Group Limited 20230517 0 0.51 0.51 0.5 0.5 6000 0.5 down down correct
0076.HK Elate Holdings Limited 20230517 0 0.26 0.26 0.25 0.26 76430 0.26
0077.HK AMS Public Transport Holdings Limited 20230517 0 0.6 0.6 0.6 0.6 0 0.6
00775.HK CK Life Sciences International Holdings Inc 20230517 0 0.81 0.81 0.79 0.79 1280000 0.79 down down correct
0078.HK Regal Hotels International Holdings Limited 20230517 0 3.05 3.05 3.05 3.05 2400 3.05
0079.HK Century Legend (Holdings) Limited 20230517 0 0.091 0.091 0.091 0.091 64000 0.091
0080.HK China New Economy Fund Limited 20230517 0 0.177 0.18 0.162 0.162 4110000 0.162 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20230517 0 4.24 4.38 4.17 4.21 14545643 4.21 down down correct
0082.HK Crazy Sports Group Limited 20230517 0 0.183 0.183 0.176 0.18 1210000 0.18 down down correct
0083.HK Sino Land Company Limited 20230517 0 10.64 10.86 10.62 10.66 2517831 10.66 up up correct
0084.HK Stelux Holdings International Limited 20230517 0 0.067 0.067 0.067 0.067 0 0.067
0085.HK China Electronics Huada Technology Company Limited 20230517 0 1.18 1.21 1.14 1.17 2250000 1.17 down down correct
0086.HK Sun Hung Kai & Co. Limited 20230517 0 3 3.01 2.93 2.94 209000 2.94 down down correct
0087.HK Swire Pacific Limited 20230517 0 9.42 9.44 9.13 9.13 2460000 9.13 down down correct
0088.HK Tai Cheung Holdings Limited 20230517 0 3.72 3.75 3.69 3.69 139000 3.69 down down correct
0089.HK Tai Sang Land Development Limited 20230517 0 3.7 3.7 3.7 3.7 0 3.7
0090.HK Puxing Energy Limited 20230517 0 0.51 0.52 0.495 0.51 162000 0.51
0091.HK Golden Century International Holdings Group Limited 20230517 0 0.024 0.024 0.024 0.024 0 0.024
0093.HK Termbray Industries International (Holdings) Limited 20230517 0 0.54 0.54 0.54 0.54 0 0.54
0094.HK Greenheart Group Limited 20230517 0 0.072 0.072 0.072 0.072 0 0.072
0095.HK LVGEM (China) Real Estate Investment Company Limited 20230517 0 1.66 1.68 1.61 1.62 6012000 1.62 down down correct
0096.HK Yusei Holdings Limited 20230517 0 0.55 0.55 0.55 0.55 0 0.55
0097.HK Henderson Investment Limited 20230517 0 0.275 0.28 0.27 0.28 424000 0.28 up up correct
0098.HK OL 20230517 0 7.02 7.02 7.02 7.02 6000 7.02
0099.HK Wong's International Holdings Limited 20230517 0 1.6 1.6 1.6 1.6 0 1.6
0101.HK Hang Lung Properties Limited 20230517 0 12.92 13 12.44 12.46 4071489 12.46 down down correct
0102.HK Summit Ascent Holdings Limited 20230517 0 0.165 0.17 0.163 0.165 3864000 0.165
0103.HK Shougang Concord Century Holdings Limited 20230517 0 0.184 0.184 0.184 0.184 0 0.184
0104.HK Asia Commercial Holdings Limited 20230517 0 0.196 0.196 0.196 0.196 0 0.196
0105.HK Associated International Hotels Limited 20230517 0 8.9 8.9 8.9 8.9 3783 8.9
0106.HK Landsea Green Properties Co. Ltd 20230517 0 0.11 0.11 0.102 0.102 100000 0.102 down down correct
0107.HK Sichuan Expressway Company Limited 20230517 0 2.24 2.25 2.21 2.24 2062000 2.24
0108.HK GR Properties Limited 20230517 0 0.94 0.97 0.93 0.95 1822001 0.95 up up correct
0110.HK China Fortune Holdings Limited 20230517 0 0.227 0.241 0.227 0.241 484000 0.241 up up correct
0111.HK Cinda International Holdings Limited 20230517 0 0.315 0.335 0.315 0.335 46000 0.335 up up correct
0113.HK Dickson Concepts (International) Limited 20230517 0 4.22 4.22 4.22 4.22 0 4.22
0114.HK Herald Holdings Limited 20230517 0 0.47 0.47 0.47 0.47 0 0.47
0115.HK Grand Field Group Holdings Limited 20230517 0 0.249 0.249 0.249 0.249 0 0.249
0116.HK Chow Sang Sang Holdings International Limited 20230517 0 10.34 10.46 10.2 10.28 380000 10.28 down down correct
0117.HK Tianli Holdings Group Limited 20230517 0 0.395 0.395 0.395 0.395 0 0.395
0118.HK Cosmos Machinery Enterprises Limited 20230517 0 0.275 0.275 0.275 0.275 0 0.275
0119.HK Poly Property Group Co. Limited 20230517 0 1.91 1.93 1.87 1.88 10206000 1.88 down up incorrect
0120.HK Cosmopolitan International Holdings Limited 20230517 0 1.41 1.43 1.39 1.39 1376000 1.39 down down correct
0122.HK Crocodile Garments Limited 20230517 0 0.162 0.171 0.162 0.164 25000 0.164 up up correct
0124.HK Guangdong Land Holdings Limited 20230517 0 0.8 0.8 0.79 0.79 212000 0.79 down down correct
0125.HK OL 20230517 0 0.98 0.98 0.88 0.89 8000 0.89 down down correct
0126.HK Carrianna Group Holdings Company Limited 20230517 0 0.405 0.405 0.405 0.405 0 0.405
0127.HK Chinese Estates Holdings Limited 20230517 0 2.33 2.39 2.32 2.37 274500 2.37 up down incorrect
0128.HK ENM Holdings Limited 20230517 0 0.385 0.39 0.38 0.39 68000 0.39 up up correct
0129.HK Asia Standard International Group Limited 20230517 0 0.62 0.64 0.6 0.64 18000 0.64 up up correct
01299.HK AIA Group Limited 20230517 0 81.4 81.4 79.05 79.2 15299330 79.2 down down correct
0130.HK Moiselle International Holdings Limited 20230517 0 0.197 0.197 0.197 0.197 0 0.197
0131.HK Cheuk Nang (Holdings) Limited 20230517 0 2 2 2 2 0 2
0132.HK China Investments Holdings Limited 20230517 0 0.25 0.25 0.25 0.25 0 0.25
0133.HK China Merchants China Direct Investments Limited 20230517 0 9.21 9.21 9.2 9.2 60000 9.2 down down correct
0135.HK Kunlun Energy Company Limited 20230517 0 7.63 7.63 7.2 7.28 26449540 7.28 down down correct
0136.HK HengTen Networks Group Limited 20230517 0 1.8 1.8 1.73 1.74 18911600 1.74 down down correct
0137.HK Jinhui Holdings Company Limited 20230517 0 0.82 0.82 0.82 0.82 27000 0.82
0138.HK CCT Fortis Holdings Limited 20230517 0 0.145 0.145 0.135 0.145 50500 0.145
0139.HK Central Wealth Group Holdings Limited 20230517 0 0.037 0.04 0.037 0.039 23169123 0.039 up up correct
0142.HK First Pacific Company Limited 20230517 0 2.98 2.99 2.92 2.94 2448800 2.94 down down correct
0144.HK China Merchants Port Holdings Company Limited 20230517 0 12.64 12.64 12.28 12.28 2609618 12.28 down down correct
0145.HK CCIAM Future Energy Limited 20230517 0 0.042 0.045 0.041 0.045 2304000 0.045 up up correct
0146.HK Tai Ping Carpets International Limited 20230517 0 0.74 0.74 0.63 0.66 203000 0.66 down down correct
0147.HK International Business Settlement Holdings Limited 20230517 0 0.058 0.066 0.056 0.059 455000 0.059 up up correct
0148.HK Kingboard Holdings Limited 20230517 0 23.45 23.45 22.7 22.7 748500 22.7 down down correct
0149.HK China Agri 20230517 0 0.085 0.085 0.085 0.085 0 0.085
0150.HK Hypebeast Limited 20230517 0 0.315 0.315 0.31 0.31 173600 0.31 down down correct
0151.HK Want Want China Holdings Limited 20230517 0 5.18 5.18 5.03 5.04 3310695 5.04 down down correct
0152.HK Shenzhen International Holdings Limited 20230517 0 7.45 7.48 7.33 7.35 4083025 7.093 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20230517 0 0.415 0.415 0.405 0.405 109000 0.405 down down correct
0156.HK Lippo China Resources Limited 20230517 0 0.09 0.093 0.09 0.093 110000 0.093 up up correct
0158.HK Melbourne Enterprises Limited 20230517 0 130 130 130 130 500 130
0159.HK Brockman Mining Limited 20230517 0 0.198 0.198 0.198 0.198 0 0.198
0160.HK Hon Kwok Land Investment Company Limited 20230517 0 2 2 2 2 0 2
0162.HK Century Ginwa Retail Holdings Limited 20230517 0 0.113 0.117 0.092 0.117 113500 0.117 up up correct
0163.HK Emperor International Holdings Limited 20230517 0 0.6 0.6 0.58 0.6 153833 0.6
0165.HK China Everbright Limited 20230517 0 5.62 5.62 5.5 5.52 1524607 5.52 down down correct
0166.HK New Times Energy Corporation Limited 20230517 0 0.127 0.127 0.123 0.125 1150000 0.125 down down correct
0167.HK IDT International Limited 20230517 0 0.018 0.018 0.018 0.018 0 0.018
0168.HK Tsingtao Brewery Company Limited 20230517 0 75.8 75.8 73 73.3 2682931 73.3 down up incorrect
0169.HK Wanda Hotel Development Company Limited 20230517 0 0.3 0.3 0.285 0.3 1017000 0.3
0171.HK Silver Grant International Holdings Group Limited 20230517 0 0.31 0.31 0.31 0.31 12000 0.31
0173.HK K. Wah International Holdings Limited 20230517 0 2.76 2.76 2.71 2.71 769081 2.71 down down correct
0174.HK Gemini Investments (Holdings) Limited 20230517 0 0.51 0.51 0.51 0.51 0 0.51
0175.HK Geely Automobile Holdings Limited 20230517 0 9.73 9.78 9.41 9.47 35151344 9.47 down down correct
0177.HK Jiangsu Expressway Company Limited 20230517 0 8.36 8.54 8.36 8.43 3730468 8.43 up up correct
0176.HK Superactive Group Company Limited 20230517 0 0.024 0.024 0.023 0.024 510000 0.024
0178.HK Sa Sa International Holdings Limited 20230517 0 1.67 1.69 1.65 1.67 1878000 1.67
0179.HK Johnson Electric Holdings Limited 20230517 0 8.69 8.69 8.56 8.66 448000 8.66 down down correct
0180.HK Kader Holdings Company Limited 20230517 0 0.41 0.41 0.41 0.41 0 0.41
0181.HK Fujian Holdings Limited 20230517 0 0.125 0.125 0.12 0.12 140000 0.12 down down correct
0182.HK OL 20230517 0 0.7 0.71 0.7 0.7 14120000 0.7
01821.HK ESR Cayman Ltd 20230517 0 11.22 11.52 10.94 11.46 8454909 11.46 up up correct
0183.HK Winfull Group Holdings Limited 20230517 0 0.216 0.222 0.216 0.222 51200 0.222 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20230517 0 2.58 2.58 2.58 2.58 8000 2.58
0185.HK Zensun Enterprises Limited 20230517 0 0.72 0.72 0.66 0.69 762000 0.69 down down correct
0186.HK Nimble Holdings Company Limited 20230517 0 0.28 0.28 0.28 0.28 0 0.28
0187.HK OL 20230517 0 2.72 2.74 2.71 2.73 158000 2.73 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20230517 0 21.2 21.2 20.4 20.6 7256587 20.6 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20230517 0 0.27 0.27 0.27 0.27 15000 0.27
0189.HK Dongyue Group Limited 20230517 0 7.85 7.93 7.64 7.64 6190212 7.64 down down correct
0191.HK Lai Sun Garment (International) Limited 20230517 0 1.55 1.55 1.55 1.55 0 1.55
0193.HK Capital Estate Limited 20230517 0 0.215 0.215 0.215 0.215 0 0.215
0194.HK Liu Chong Hing Investment Limited 20230517 0 6.3 6.3 6.28 6.28 10000 6.28 down down correct
0195.HK Greentech Technology International Limited 20230517 0 0.9 0.9 0.9 0.9 54000 0.9
0196.HK Honghua Group Limited 20230517 0 0.198 0.198 0.196 0.196 160000 0.196 down down correct
0197.HK Heng Tai Consumables Group Limited 20230517 0 0.042 0.045 0.042 0.045 305000 0.045 up up correct
0199.HK ITC Properties Group Limited 20230517 0 1 1.05 1 1.05 11400 1.05 up up correct
0200.HK Melco International Development Limited 20230517 0 8.02 8.07 7.81 7.81 3567000 7.81 down up incorrect
0201.HK Magnificent Hotel Investments Limited 20230517 0 0.121 0.125 0.12 0.12 1450000 0.12 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20230517 0 0.154 0.156 0.147 0.154 1234000 0.154
0204.HK China Investment Development Limited 20230517 0 0.25 0.25 0.24 0.24 365180 0.24 down down correct
0205.HK SEEC Media Group Limited 20230517 0 0.52 0.52 0.5 0.5 10000 0.5 down down correct
0206.HK CMIC Ocean En 20230517 0 0.242 0.242 0.242 0.242 0 0.242
0207.HK Joy City Property Limited 20230517 0 0.315 0.315 0.305 0.31 2146000 0.31 down up incorrect
0209.HK Winshine Science Company Limited 20230517 0 0.135 0.16 0.122 0.13 10000 0.13 down down correct
0210.HK Daphne International Holdings Limited 20230517 0 0.141 0.141 0.141 0.141 0 0.141
0211.HK Styland Holdings Limited 20230517 0 0.132 0.137 0.132 0.137 324658 0.137 up up correct
0212.HK Nanyang Holdings Limited 20230517 0 25.6 25.8 25.6 25.8 6000 25.8 up up correct
0213.HK National Electronics Holdings Limited 20230517 0 0.88 0.88 0.88 0.88 4000 0.88
0214.HK Asia Orient Holdings Limited 20230517 0 0.51 0.51 0.5 0.5 6125 0.5 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20230517 0 1.27 1.28 1.25 1.25 5470000 1.25 down down correct
0216.HK Chinney Investments Limited 20230517 0 1.22 1.22 1.22 1.22 0 1.22
0217.HK China Chengtong Development Group Limited 20230517 0 0.108 0.108 0.108 0.108 326000 0.108
0218.HK Shenwan Hongyuan (H.K.) Limited 20230517 0 0.425 0.425 0.425 0.425 12500 0.425
0219.HK Shun Ho Property Investments Limited 20230517 0 1.38 1.39 1.38 1.39 24000 1.39 up up correct
0220.HK Uni 20230517 0 7.09 7.12 6.94 7.06 2322820 7.06 down up incorrect
0222.HK Min Xin Holdings Limited 20230517 0 3.34 3.34 3.34 3.34 0 3.34
0223.HK Elife Holdings Limited 20230517 0 0.13 0.145 0.13 0.142 1055000 0.142 up up correct
0224.HK Pioneer Global Group Limited 20230517 0 0.94 0.94 0.94 0.94 0 0.94
0225.HK Pokfulam Development Company Limited 20230517 0 8.12 8.12 8.12 8.12 4000 8.12
0226.HK Lippo Limited 20230517 0 2.02 2.08 1.88 1.9 148000 1.9 down down correct
0227.HK First Shanghai Investments Limited 20230517 0 0.131 0.138 0.131 0.138 224000 0.138 up up correct
0228.HK China Energy Development Holdings Limited 20230517 0 0.085 0.085 0.082 0.082 1486000 0.082 down up incorrect
0229.HK Raymond Industrial Limited 20230517 0 0.82 0.82 0.75 0.81 126000 0.81 down down correct
0230.HK Minmetals Land Limited 20230517 0 0.475 0.475 0.475 0.475 0 0.475
0232.HK Continental Aerospace Technologies Holding Limited 20230517 0 0.093 0.093 0.086 0.091 2658000 0.091 down down correct
0234.HK New Century Group Hong Kong Limited 20230517 0 0.054 0.054 0.054 0.054 0 0.054
0235.HK China Strategic Holdings Limited 20230517 0 0.039 0.04 0.037 0.037 13680000 0.037 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20230517 0 0.74 0.74 0.7 0.7 20000 0.7 down down correct
0237.HK Safety Godown Company Limited 20230517 0 1.99 2 1.96 1.96 388000 1.96 down down correct
0239.HK OL 20230517 0 1.42 1.42 1.42 1.42 0 1.42
0240.HK OL 20230517 0 1.13 1.15 1.13 1.15 620000 1.15 up up correct
0241.HK Alibaba Health Information Technology Limited 20230517 0 5.08 5.08 4.83 4.87 34373720 4.87 down down correct
0242.HK Shun Tak Holdings Limited 20230517 0 1.38 1.38 1.35 1.37 852000 1.37 down down correct
0243.HK OL 20230517 0 0.25 0.25 0.25 0.25 0 0.25
0244.HK The Sincere Company Limited 20230517 0 0.24 0.24 0.24 0.24 150000 0.24
0247.HK Tsim Sha Tsui Properties Limited 20230517 0 21.8 21.8 21.8 21.8 0 21.8
0248.HK HKC International Holdings Limited 20230517 0 0.06 0.066 0.06 0.065 467515 0.065 up up correct
0251.HK S E A Holdings Limited 20230517 0 2.18 2.18 2.18 2.18 32000 2.18
0252.HK Southeast Asia Properties & Finance Limited 20230517 0 3.2 3.2 3.2 3.2 0 3.2
0253.HK Shun Ho Holdings Limited 20230517 0 1.19 1.19 1.19 1.19 0 1.19
0255.HK Lung Kee (Bermuda) Holdings Limited 20230517 0 2.16 2.16 2.08 2.14 98000 2.14 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20230517 0 1.1 1.13 1.1 1.12 2602000 1.12 up up correct
0257.HK China Everbright Environment Group Limited 20230517 0 3.39 3.39 3.33 3.34 9918000 3.34 down down correct
0258.HK Tomson Group Limited 20230517 0 1.66 1.68 1.65 1.67 304000 1.67 up up correct
0259.HK OL 20230517 0 2.82 2.82 2.82 2.82 0 2.82
0400.HK Cogobuy Group 20230517 0 1.52 1.56 1.52 1.55 48000 1.55 up up correct
0261.HK GBA Holdings Limited 20230517 0 0.081 0.081 0.081 0.081 1324200 0.081
0262.HK Deson Development International Holdings Limited 20230517 0 0.06 0.06 0.06 0.06 0 0.06
0264.HK China International Development Corporation Limited 20230517 0 0.76 0.76 0.76 0.76 0 0.76
0265.HK Orient Victory Travel Group Company Limited 20230517 0 0.05 0.05 0.05 0.05 0 0.05
0266.HK Tian Teck Land Limited 20230517 0 3.4 3.4 3.4 3.4 0 3.4
0267.HK CITIC Limited 20230517 0 10.08 10.22 9.96 9.98 9539618 9.98 down down correct
0268.HK Kingdee International Software Group Company Limited 20230517 0 11.5 11.6 11.22 11.24 14853809 11.24 down down correct
0269.HK China Resources and Transportation Group Limited 20230517 0 0.01 0.01 0.01 0.01 0 0.01
0270.HK Guangdong Investment Limited 20230517 0 7.4 7.4 7.22 7.24 5251700 7.24 down down correct
0271.HK Asiasec Properties Limited 20230517 0 0.165 0.168 0.165 0.165 393000 0.165
0272.HK OL 20230517 0 0.99 1 0.97 0.98 4449000 0.98 down down correct
0273.HK Mason Group Holdings Limited 20230517 0 0.028 0.029 0.028 0.029 5020000 0.029 up up correct
0274.HK China Billion Resources Limited 20230517 0 0.148 0.148 0.141 0.143 1063850 0.143 down down correct
0276.HK Mongolia Energy Corporation Limited 20230517 0 0.87 0.93 0.87 0.93 29225 0.93 up up correct
0277.HK Tern Properties Company Limited 20230517 0 3.8 3.8 3.8 3.8 0 3.8
0280.HK King Fook Holdings Limited 20230517 0 0.365 0.375 0.365 0.37 40000 0.37 up up correct
0285.HK BYD Electronic (International) Company Limited 20230517 0 24 24.2 23.3 23.35 2003334 23.35 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20230517 0 0.54 0.54 0.5 0.5 6298000 0.5 down up incorrect
0287.HK OL 20230517 0 7 7 7 7 0 7
0288.HK WH Group Limited 20230517 0 4.25 4.27 4.2 4.21 14225547 4.21 down down correct
0289.HK Wing On Company International Limited 20230517 0 13.22 13.22 13.22 13.22 7000 13.22
0290.HK China Fortune Financial Group Limited 20230517 0 0.207 0.207 0.206 0.207 133000 0.207
0291.HK China Resources Beer (Holdings) Company Limited 20230517 0 55.2 55.7 53.55 53.65 7456174 53.65 down down correct
0292.HK Asia Standard Hotel Group Limited 20230517 0 0.115 0.115 0.115 0.115 0 0.115
0293.HK Cathay Pacific Airways Limited 20230517 0 7.36 7.4 7.32 7.32 3061270 7.32 down down correct
0294.HK OL 20230517 0 1.31 1.31 1.31 1.31 10000 1.31
0295.HK Kong Sun Holdings Limited 20230517 0 0.052 0.052 0.052 0.052 17400 0.052
0296.HK Emperor Entertainment Hotel Limited 20230517 0 0.56 0.56 0.56 0.56 0 0.56
0297.HK Sinofert Holdings Limited 20230517 0 1.06 1.07 1.04 1.04 5088000 1.04 down down correct
0298.HK Chuang's China Investments Limited 20230517 0 0.235 0.235 0.233 0.233 2000000 0.233 down down correct
0299.HK Glory Sun Land Group Limited 20230517 0 0.5 0.5 0.5 0.5 56 0.5
0301.HK SANVO Fine Chemicals Group Limited 20230517 0 1.29 1.29 1.29 1.29 0 1.29
0302.HK CMGE Technology Group Limited 20230517 0 2.22 2.32 2.21 2.27 14264149 2.27 up up correct
0303.HK Vtech Holdings Limited 20230517 0 45.5 45.7 44.8 45 145900 45 down down correct
0305.HK Wuling Motors Holdings Limited 20230517 0 0.76 0.76 0.75 0.76 1080000 0.76
0306.HK Kwoon Chung Bus Holdings Limited 20230517 0 2.11 2.11 2.11 2.11 0 2.11
0308.HK China Travel International Investment Hong Kong Limited 20230517 0 1.63 1.64 1.6 1.6 1958000 1.6 down up incorrect
0309.HK Xinhua News Media Holdings Limited 20230517 0 0.047 0.047 0.043 0.043 105000 0.043 down down correct
0310.HK Prosperity Investment Holdings Limited 20230517 0 0.02 0.02 0.02 0.02 135000 0.02
0311.HK Luen Thai Holdings Limited 20230517 0 0.41 0.415 0.39 0.415 100000 0.415 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20230517 0 0.085 0.096 0.083 0.096 113000 0.096 up up correct
0313.HK Richly Field China Development Limited 20230517 0 0.011 0.011 0.011 0.011 0 0.011
0315.HK SmarTone Telecommunications Holdings Limited 20230517 0 4.76 4.76 4.72 4.72 344034 4.72 down down correct
0316.HK Orient Overseas (International) Limited 20230517 0 153.8 154.1 150.2 150.3 1180130 150.3 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20230517 0 11.4 12.44 11.32 12.12 16405530 12.12 up up correct
0318.HK Vongroup Limited 20230517 0 0.27 0.27 0.27 0.27 0 0.27
0320.HK Computime Group Limited 20230517 0 0.445 0.445 0.445 0.445 0 0.445
0321.HK Texwinca Holdings Limited 20230517 0 1.46 1.48 1.44 1.44 874000 1.44 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20230517 0 12.8 12.8 12.6 12.64 5179074 12.64 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20230517 0 1.61 1.62 1.57 1.58 5374000 1.58 down down correct
0326.HK China Star Entertainment Limited 20230517 0 0.68 0.7 0.64 0.69 80000 0.69 up up correct
0327.HK PAX Global Technology Limited 20230517 0 6.56 6.56 6.47 6.55 620390 6.55 down up incorrect
0328.HK Alco Holdings Limited 20230517 0 1.31 1.55 1.31 1.54 63440 1.54 up up correct
0329.HK OCI International Holdings Limited 20230517 0 0.65 0.68 0.65 0.68 12000 0.68 up up correct
0330.HK Esprit Holdings Limited 20230517 0 0.6 0.61 0.59 0.59 964488 0.59 down up incorrect
0331.HK FSE Lifestyle Services Limited 20230517 0 6.03 6.04 6 6.01 155000 6.01 down down correct
0332.HK OL 20230517 0 0.09 0.09 0.09 0.09 0 0.09
0333.HK Top Form International Limited 20230517 0 0.395 0.395 0.395 0.395 0 0.395
0334.HK China Display Optoelectronics Technology Holdings Limited 20230517 0 0.375 0.375 0.375 0.375 176115 0.375
0335.HK Upbest Group Limited 20230517 0 0.66 0.66 0.62 0.64 113224 0.64 down down correct
0336.HK Huabao International Holdings Limited 20230517 0 3.37 3.37 3.28 3.3 1253000 3.3 down up incorrect
0337.HK Greenland Hong Kong Holdings Limited 20230517 0 0.53 0.54 0.5 0.5 1244000 0.5 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20230517 0 1.31 1.32 1.29 1.29 7223000 1.29 down down correct
0339.HK Core Economy Investment Group Limited 20230517 0 0.102 0.102 0.102 0.102 0 0.102
0340.HK Tongguan Gold Group Limited 20230517 0 0.38 0.395 0.38 0.39 640000 0.39 up down incorrect
0343.HK Culturecom Holdings Limited 20230517 0 0.4 0.4 0.385 0.39 1007000 0.39 down down correct
0345.HK Vitasoy International Holdings Limited 20230517 0 13.5 13.5 13.26 13.36 574000 13.36 down down correct
0346.HK OL 20230517 0 0.68 0.72 0.68 0.72 25500 0.72 up up correct
0347.HK Angang Steel Company Limited 20230517 0 2.47 2.47 2.34 2.37 8315245 2.37 down down correct
0348.HK China Healthwise Holdings Limited 20230517 0 0.101 0.134 0.101 0.133 470000 0.133 up down incorrect
0351.HK Asia Energy Logistics Group Limited 20230517 0 0.29 0.29 0.29 0.29 90000 0.29
0352.HK Fortune Sun (China) Holdings Limited 20230517 0 0.194 0.194 0.194 0.194 0 0.194
0356.HK DT Capital Limited 20230517 0 0.105 0.107 0.105 0.107 60000 0.107 up up correct
0354.HK Chinasoft International Limited 20230517 0 4.89 4.9 4.71 4.71 23117270 4.71 down down correct
0355.HK Century City International Holdings Limited 20230517 0 0.295 0.295 0.28 0.28 268000 0.28 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20230517 0 14.54 14.58 14.2 14.2 1332000 14.2 down down correct
0358.HK Jiangxi Copper Company Limited 20230517 0 12.8 12.92 12.64 12.68 2967010 12.68 down up incorrect
0360.HK New Focus Auto Tech Holdings Limited 20230517 0 0.059 0.071 0.059 0.07 31008000 0.07 up up correct
0361.HK Sino Golf Holdings Limited 20230517 0 0.056 0.056 0.056 0.056 0 0.056
0362.HK OL 20230517 0 0.275 0.28 0.27 0.275 500000 0.275
0363.HK Shanghai Industrial Holdings Limited 20230517 0 11.94 12.12 11.8 11.88 501658 11.88 down up incorrect
0365.HK Sino ICT Holdings Limited 20230517 0 0.375 0.375 0.345 0.345 18000 0.345 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20230517 0 1.03 1.03 1.03 1.03 26000 1.03
0367.HK Chuang's Consortium International Limited 20230517 0 0.6 0.61 0.6 0.6 132413 0.6
0368.HK Superland Group Holdings Limited 20230517 0 0.305 0.305 0.285 0.285 24000 0.285 down down correct
0369.HK Wing Tai Properties Limited 20230517 0 3.47 3.5 3.47 3.47 58000 3.47
0370.HK China Best Group Holding Limited 20230517 0 0.26 0.26 0.26 0.26 12000 0.26
0371.HK Beijing Enterprises Water Group Limited 20230517 0 2.14 2.14 2.08 2.1 13811858 2.1 down down correct
0372.HK PT International Development Corporation Limited 20230517 0 0.062 0.07 0.062 0.064 120000 0.064 up down incorrect
0373.HK Allied Group Limited 20230517 0 1.64 1.65 1.63 1.63 1622000 1.63 down down correct
0374.HK Four Seas Mercantile Holdings Limited 20230517 0 2.65 2.65 2.65 2.65 0 2.65
0375.HK YGM Trading Limited 20230517 0 1.02 1.1 1.02 1.02 144000 1.02
0376.HK Yunfeng Financial Group Limited 20230517 0 1.22 1.22 1.22 1.22 0 1.22
0377.HK China Huajun Group Limited 20230517 0 1.1 1.1 1.1 1.1 0 1.1
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20230517 0 0.095 0.095 0.095 0.095 0 0.095
0380.HK China Pipe Group Limited 20230517 0 0.095 0.095 0.095 0.095 0 0.095
0382.HK Edvantage Group Holdings Limited 20230517 0 2.84 2.84 2.7 2.7 478985 2.7 down up incorrect
0383.HK China Medical & HealthCare Group Limited 20230517 0 0.9 0.9 0.9 0.9 50000 0.9
0384.HK China Gas Holdings Limited 20230517 0 10.62 10.62 10.08 10.1 4890913 10.1 down down correct
0385.HK Chinney Alliance Group Limited 20230517 0 0.5 0.5 0.5 0.5 0 0.5
0386.HK China Petroleum & Chemical Corporation 20230517 0 5.13 5.2 5.06 5.07 74708206 5.07 down down correct
0387.HK Leeport (Holdings) Limited 20230517 0 0.7 0.7 0.7 0.7 0 0.7
0388.HK Hong Kong Exchanges and Clearing Limited 20230517 0 309.8 311.2 305.4 305.8 3395438 305.8 down down correct
0389.HK China Tontine Wines Group Limited 20230517 0 0.09 0.091 0.087 0.089 332000 0.089 down down correct
0390.HK China Railway Group Limited 20230517 0 5.48 5.48 5.3 5.33 27205526 5.33 down down correct
0391.HK Mei Ah Entertainment Group Limited 20230517 0 0.185 0.185 0.185 0.185 0 0.185
0392.HK Beijing Enterprises Holdings Limited 20230517 0 33.35 33.5 32.45 32.65 1910575 32.65 down down correct
0393.HK Glorious Sun Enterprises Limited 20230517 0 0.72 0.74 0.71 0.74 60000 0.74 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20230517 0 0.079 0.079 0.079 0.079 0 0.079
0397.HK Power Financial Group Limited 20230517 0 0.149 0.162 0.147 0.154 263010 0.154 up up correct
0398.HK Oriental Watch Holdings Limited 20230517 0 4.59 4.59 4.5 4.52 256000 4.52 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20230517 0 0.2 0.2 0.2 0.2 5000 0.2
0401.HK Wanjia Group Holdings Limited 20230517 0 0.18 0.18 0.18 0.18 0 0.18
0403.HK Starlite Holdings Limited 20230517 0 0.215 0.215 0.215 0.215 26000 0.215
0405.HK Yuexiu Real Estate Investment Trust 20230517 0 1.91 1.92 1.88 1.88 2576066 1.88 down down correct
0406.HK OL 20230517 0 1.48 1.48 1.48 1.48 0 1.48
0408.HK OL 20230517 0 3.57 3.58 3.53 3.56 346000 3.56 down up incorrect
0410.HK SOHO China Limited 20230517 0 1.24 1.26 1.23 1.23 4010500 1.23 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20230517 0 9.59 9.59 9.59 9.59 0 9.59
0412.HK China Shandong Hi 20230517 0 4.75 4.75 4.6 4.64 6712000 4.64 down down correct
0413.HK South China Holdings Company Limited 20230517 0 0.044 0.044 0.044 0.044 0 0.044
0416.HK Bank of Jinzhou Co. Ltd 20230517 0 1.38 1.38 1.38 1.38 0 1.38
0417.HK Tse Sui Luen Jewellery (International) Limited 20230517 0 1.28 1.28 1.28 1.28 396 1.28
0418.HK Founder Holdings Limited 20230517 0 0.51 0.53 0.51 0.53 534800 0.53 up down incorrect
0419.HK OL 20230517 0 0.124 0.128 0.12 0.125 1470000 0.125 up up correct
0420.HK Fountain Set (Holdings) Limited 20230517 0 0.69 0.7 0.68 0.69 4922000 0.69
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20230517 0 0.66 0.71 0.65 0.65 4459000 0.65 down down correct
0423.HK Hong Kong Economic Times Holdings Limited 20230517 0 1.17 1.17 1.17 1.17 0 1.17
0425.HK OL 20230517 0 21.35 21.75 20.8 21 1619000 21 down down correct
0426.HK One Media Group Limited 20230517 0 0.107 0.107 0.107 0.107 0 0.107
0428.HK Cocoon Holdings Limited 20230517 0 0.33 0.34 0.33 0.33 152000 0.33
0431.HK Greater China Financial Holdings Limited 20230517 0 0.13 0.13 0.128 0.13 724000 0.13
0432.HK Pacific Century Premium Developments Limited 20230517 0 0.325 0.34 0.32 0.325 558411 0.325
0434.HK Boyaa Interactive International Limited 20230517 0 0.53 0.54 0.53 0.54 361000 0.54 up up correct
0435.HK Sunlight Real Estate Investment Trust 20230517 0 3.16 3.16 3.05 3.08 405900 3.08 down up incorrect
0436.HK New Universe Environmental Group Limited 20230517 0 0.083 0.083 0.083 0.083 0 0.083
0438.HK IRICO Group New Energy Company Limited 20230517 0 8.23 8.4 8.13 8.2 86400 8.2 down down correct
0439.HK KuangChi Science Limited 20230517 0 0.148 0.148 0.148 0.148 0 0.148
0440.HK Dah Sing Financial Holdings Limited 20230517 0 21.2 21.3 20.7 20.85 130400 20.85 down down correct
0442.HK Hifood Group Holdings Co. Limited 20230517 0 1.25 1.25 1.25 1.25 0 1.25
0444.HK Sincere Watch (Hong Kong) Limited 20230517 0 0.047 0.047 0.04 0.042 1610000 0.042 down up incorrect
0450.HK Hung Hing Printing Group Limited 20230517 0 1.14 1.14 1.12 1.12 92000 1.12 down down correct
0451.HK GCL New Energy Holdings Limited 20230517 0 0.59 0.59 0.57 0.57 1106327 0.57 down down correct
0455.HK Tianda Pharmaceuticals Limited 20230517 0 0.2 0.215 0.2 0.215 4000 0.215 up up correct
0456.HK New City Development Group Limited 20230517 0 1.6 1.6 1.6 1.6 0 1.6
0458.HK Tristate Holdings Limited 20230517 0 0.72 0.72 0.72 0.72 0 0.72
0459.HK Midland IC&I Limited 20230517 0 0.135 0.137 0.13 0.133 771600 0.133 down up incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20230517 0 0.79 0.8 0.78 0.79 9399955 0.79
0464.HK China Overseas Nuoxin International Holdings Limited 20230517 0 0.275 0.275 0.275 0.275 0 0.275
0465.HK Futong Technology Development Holdings Limited 20230517 0 0.235 0.235 0.235 0.235 0 0.235
0467.HK United Energy Group Limited 20230517 0 1.24 1.26 1.2 1.23 7716000 1.23 down up incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20230517 0 1.94 2 1.89 1.9 2357000 1.9 down down correct
0471.HK CMMB Vision Holdings Limited 20230517 0 0.47 0.485 0.455 0.465 2989000 0.465 down down correct
0472.HK OL 20230517 0 0.13 0.13 0.13 0.13 37500 0.13
0474.HK Aceso Life Science Group Limited 20230517 0 0.133 0.133 0.13 0.13 72000 0.13 down up incorrect
0475.HK OL 20230517 0 0.36 0.36 0.355 0.355 22000 0.355 down down correct
0476.HK China Dynamics (Holdings) Limited 20230517 0 0.033 0.035 0.033 0.035 4390000 0.035 up up correct
0480.HK HKR International Limited 20230517 0 2.32 2.36 2.29 2.34 55944 2.34 up up correct
0482.HK Sandmartin International Holdings Limited 20230517 0 0.12 0.12 0.12 0.12 580000 0.12
0483.HK Bauhaus International (Holdings) Limited 20230517 0 0.62 0.62 0.61 0.62 460000 0.62
0484.HK OL 20230517 0 0.86 0.87 0.77 0.77 392400 0.77 down down correct
0485.HK China Sinostar Group Company Limited 20230517 0 0.199 0.199 0.199 0.199 660006 0.199
0486.HK United Company RUSAL International Public Joint 20230517 0 3.34 3.34 3.34 3.34 0 3.34
0487.HK Success Universe Group Limited 20230517 0 0.092 0.092 0.092 0.092 0 0.092
0488.HK Lai Sun Development Company Limited 20230517 0 1.56 1.59 1.56 1.56 119400 1.56
0489.HK Dongfeng Motor Group Company Limited 20230517 0 3.73 3.75 3.65 3.65 11270871 3.65 down down correct
0491.HK Emperor Culture Group Limited 20230517 0 0.068 0.068 0.058 0.06 11780005 0.06 down down correct
0493.HK GOME Retail Holdings Limited 20230517 0 0.105 0.105 0.105 0.105 0 0.105
0495.HK Paladin Limited 20230517 0 0.063 0.063 0.063 0.063 0 0.063
0496.HK Kasen International Holdings Limited 20230517 0 0.335 0.335 0.335 0.335 0 0.335
0497.HK CSI Properties Limited 20230517 0 0.148 0.148 0.148 0.148 0 0.148
0498.HK Blue River Holdings Limited 20230517 0 0.51 0.51 0.51 0.51 1600 0.51
0499.HK OL 20230517 0 0.152 0.158 0.152 0.158 24000 0.158 up up correct
0500.HK Frontier Services Group Limited 20230517 0 0.237 0.237 0.237 0.237 0 0.237
0503.HK Lansen Pharmaceutical Holdings Limited 20230517 0 1.37 1.37 1.35 1.35 83356 1.35 down down correct
0505.HK Xingye Alloy Materials Group Limited 20230517 0 1.06 1.06 1.06 1.06 1000 1.06
0506.HK China Foods Limited 20230517 0 2.79 2.86 2.79 2.82 994000 2.82 up up correct
0508.HK Dingyi Group Investment Limited 20230517 0 0.039 0.039 0.035 0.038 670000 0.038 down down correct
0509.HK Century Sunshine Group Holdings Limited 20230517 0 0.01 0.01 0.01 0.01 0 0.01
0510.HK CASH Financial Services Group Limited 20230517 0 0.305 0.305 0.305 0.305 0 0.305
0511.HK Television Broadcasts Limited 20230517 0 5.6 5.6 5.22 5.23 3700000 5.23 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20230517 0 5.08 5.08 4.95 5.05 2357500 5.05 down down correct
0513.HK Continental Holdings Limited 20230517 0 0.315 0.315 0.315 0.315 0 0.315
0515.HK China Silver Technology Holdings Limited 20230517 0 0.11 0.11 0.11 0.11 10000 0.11
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20230517 0 2.69 2.7 2.67 2.67 1718000 2.67 down down correct
0518.HK Tungtex (Holdings) Company Limited 20230517 0 0.246 0.246 0.241 0.241 4000 0.241 down down correct
0519.HK Applied Development Holdings Limited 20230517 0 0.053 0.059 0.053 0.059 45000 0.059 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20230517 0 5.18 5.21 5.08 5.14 5814000 5.14 down down correct
0521.HK CWT International Limited 20230517 0 0.06 0.06 0.06 0.06 0 0.06
0522.HK ASM Pacific Technology Limited 20230517 0 60.95 61.95 60.6 60.7 646593 60.7 down up incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20230517 0 0.039 0.039 0.039 0.039 0 0.039
0525.HK Guangshen Railway Company Limited 20230517 0 1.98 2.01 1.94 2 10358000 2 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20230517 0 0.048 0.058 0.048 0.053 22140000 0.053 up up correct
0528.HK Kingdom Holdings Limited 20230517 0 1.32 1.33 1.31 1.31 32000 1.31 down up incorrect
0529.HK SiS International Holdings Limited 20230517 0 1.8 1.8 1.8 1.8 0 1.8
0531.HK Samson Holding Ltd 20230517 0 0.265 0.265 0.265 0.265 0 0.265
0532.HK Wong's Kong King International (Holdings) Limited 20230517 0 0.59 0.59 0.59 0.59 44000 0.59
0533.HK Goldlion Holdings Limited 20230517 0 1.29 1.33 1.28 1.33 39000 1.33 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20230517 0 0.49 0.49 0.475 0.48 16556000 0.48 down down correct
0536.HK Tradelink Electronic Commerce Limited 20230517 0 0.92 0.92 0.88 0.89 194000 0.89 down down correct
0538.HK Ajisen (China) Holdings Limited 20230517 0 0.97 0.97 0.91 0.92 337000 0.92 down down correct
0540.HK Speedy Global Holdings Limited 20230517 0 0.325 0.325 0.325 0.325 32000 0.325
0542.HK OL 20230517 0 0.22 0.225 0.22 0.225 2672000 0.225 up up correct
0543.HK Pacific Online Limited 20230517 0 0.77 0.78 0.67 0.71 297000 0.71 down up incorrect
0544.HK Daido Group Limited 20230517 0 0.132 0.132 0.132 0.132 0 0.132
0546.HK OL 20230517 0 4.84 4.88 4.7 4.74 2281890 4.74 down down correct
0547.HK Digital Domain Holdings Limited 20230517 0 0.242 0.26 0.242 0.255 1500080 0.255 up up correct
0548.HK Shenzhen Expressway Company Limited 20230517 0 7.35 7.39 7.3 7.3 1334500 6.7821 down down correct
0550.HK KK Culture Holdings Limited 20230517 0 0.27 0.27 0.27 0.27 0 0.27
0551.HK Yue Yuen Industrial (Holdings) Limited 20230517 0 11.26 11.36 11.1 11.14 403000 11.14 down down correct
0552.HK China Communications Services Corporation Limited 20230517 0 4.03 4.03 3.84 3.88 11295520 3.88 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20230517 0 3.11 3.14 3.06 3.12 142000 3.12 up up correct
0554.HK Hans Energy Company Limited 20230517 0 0.222 0.23 0.222 0.222 104000 0.222
0556.HK Pan Asia Environmental Protection Group Limited 20230517 0 0.425 0.425 0.425 0.425 0 0.425
0558.HK L.K. Technology Holdings Limited 20230517 0 8.04 8.24 7.64 7.78 2690000 7.78 down down correct
0559.HK DeTai New Energy Group Limited 20230517 0 0.012 0.012 0.012 0.012 0 0.012
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20230517 0 8.63 8.63 8.47 8.49 668800 8.49 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20230517 0 1.1 1.1 1.08 1.09 92000 1.09 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20230517 0 0.49 0.5 0.49 0.495 728296 0.495 up down incorrect
0565.HK Art Group Holdings Limited 20230517 0 0.21 0.21 0.21 0.21 0 0.21
0567.HK Daisho Microline Holdings Limited 20230517 0 0.175 0.175 0.175 0.175 0 0.175
0568.HK Shandong Molong Petroleum Machinery Company Limited 20230517 0 2.52 2.56 2.48 2.5 89600 2.5 down up incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20230517 0 4.17 4.19 4.02 4.03 17305400 4.03 down down correct
0571.HK eSun Holdings Limited 20230517 0 0.28 0.28 0.28 0.28 0 0.28
0572.HK OL 20230517 0 1.15 1.15 1.15 1.15 117 1.15
0573.HK Tao Heung Holdings Limited 20230517 0 0.81 0.82 0.81 0.81 111000 0.81
0575.HK Endurance RP Limited 20230517 0 0.046 0.047 0.046 0.047 400000 0.047 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20230517 0 6.49 6.53 6.36 6.5 3815340 6.5 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20230517 0 2.04 2.07 2.01 2.04 4410000 2.04
0580.HK Sun.King Technology Group Limited 20230517 0 1.75 1.75 1.66 1.66 680000 1.66 down down correct
0581.HK OL 20230517 0 1.22 1.23 1.19 1.19 2598000 1.19 down up incorrect
0582.HK Landing International Development Limited 20230517 0 0.102 0.107 0.102 0.104 386400 0.104 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20230517 0 0.206 0.206 0.206 0.206 0 0.206
0585.HK Imagi International Holdings Limited 20230517 0 0.31 0.31 0.305 0.31 352285 0.31
0586.HK China Conch Venture Holdings Limited 20230517 0 11.54 11.54 11.1 11.12 3503180 11.12 down down correct
0588.HK Beijing North Star Company Limited 20230517 0 0.86 0.87 0.85 0.85 1302000 0.85 down down correct
0589.HK Jianzhong Construction Development Limited 20230517 0 0.43 0.46 0.31 0.31 366000 0.31 down down correct
0590.HK Luk Fook Holdings (International) Limited 20230517 0 24.15 24.15 23.25 23.5 1064757 23.5 down down correct
0592.HK Bossini International Holdings Limited 20230517 0 0.3 0.3 0.29 0.29 1128000 0.29 down up incorrect
0595.HK AV Concept Holdings Limited 20230517 0 0.445 0.445 0.445 0.445 2000 0.445
0596.HK OL 20230517 0 3.54 3.54 3.25 3.27 830000 3.27 down down correct
0598.HK Sinotrans Limited 20230517 0 2.63 2.66 2.61 2.62 4645000 2.62 down down correct
0599.HK OL 20230517 0 0.18 0.18 0.18 0.18 0 0.18
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20230517 0 0.485 0.485 0.485 0.485 0 0.485
0602.HK OL 20230517 0 0.046 0.054 0.046 0.054 32500 0.054 up up correct
0603.HK China Oil And Gas Group Limited 20230517 0 0.244 0.25 0.239 0.241 9126840 0.241 down down correct
0604.HK Shenzhen Investment Limited 20230517 0 1.51 1.52 1.48 1.48 4442279 1.48 down down correct
0607.HK Fullshare Holdings Limited 20230517 0 0.089 0.092 0.089 0.09 22787500 0.09 up up correct
0608.HK High Fashion International Limited 20230517 0 1.69 1.69 1.69 1.69 0 1.69
0609.HK Tiande Chemical Holdings Limited 20230517 0 2.09 2.09 2.07 2.07 72000 2.07 down up incorrect
0610.HK OL 20230517 0 1.48 1.5 1.47 1.5 42000 1.5 up down incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20230517 0 0.4 0.41 0.385 0.41 1660000 0.41 up up correct
0612.HK China Investment Fund Company Limited 20230517 0 2.36 2.4 2.3 2.4 1050000 2.4 up up correct
0613.HK Planetree International Development Limited 20230517 0 0.57 0.57 0.57 0.57 2000 0.57
0616.HK Eminence Enterprise Limited 20230517 0 0.018 0.026 0.018 0.019 243960000 0.019 up down incorrect
0617.HK Paliburg Holdings Limited 20230517 0 1.68 1.68 1.68 1.68 0 1.68
0619.HK South China Financial Holdings Limited 20230517 0 0.305 0.305 0.305 0.305 0 0.305
0620.HK DTXS Silk Road Investment Holdings Company Limited 20230517 0 0.59 0.61 0.55 0.6 1648000 0.6 up down incorrect
0621.HK Taung Gold International Limited 20230517 0 0.022 0.024 0.022 0.023 63940000 0.023 up down incorrect
0622.HK Oshidori International Holdings Limited 20230517 0 0.238 0.25 0.238 0.249 6000 0.249 up up correct
0623.HK SinoMedia Holding Limited 20230517 0 0.77 0.8 0.77 0.8 14000 0.8 up up correct
0626.HK Public Financial Holdings Limited 20230517 0 2.2 2.21 2.2 2.21 140000 2.21 up up correct
0628.HK Gome Finance Technology Co. Ltd 20230517 0 0.111 0.111 0.111 0.111 0 0.111
0629.HK Yue Da International Holdings Limited 20230517 0 0.111 0.111 0.111 0.111 0 0.111
0630.HK AMCO United Holding Limited 20230517 0 0.069 0.069 0.069 0.069 20000 0.069
0631.HK Sany Heavy Equipment International Holdings Company Limited 20230517 0 10.86 11.4 10.8 11.1 6990580 11.1 up up correct
0632.HK CHK Oil Limited 20230517 0 0.161 0.161 0.161 0.161 10000 0.161
0635.HK Playmates Holdings Limited 20230517 0 0.67 0.67 0.67 0.67 0 0.67
0636.HK Kerry Logistics Network Limited 20230517 0 10.56 10.56 10.3 10.4 361500 10.4 down down correct
0637.HK Lee Kee Holdings Limited 20230517 0 0.18 0.18 0.18 0.18 0 0.18
0638.HK OL 20230517 0 0.45 0.45 0.44 0.44 36000 0.44 down down correct
0639.HK Shougang Fushan Resources Group Limited 20230517 0 2.67 2.69 2.62 2.65 14574000 2.65 down down correct
0640.HK Infinity Development Holdings Company Limited 20230517 0 0.73 0.73 0.73 0.73 0 0.73
0641.HK CHTC Fong's International Company Limited 20230517 0 0.3 0.3 0.3 0.3 0 0.3
0643.HK Carry Wealth Holdings Limited 20230517 0 0.95 0.97 0.91 0.96 200000 0.96 up up correct
0646.HK OL 20230517 0 0.53 0.53 0.53 0.53 0 0.53
0650.HK IDG Energy Investment Limited 20230517 0 0.8 0.8 0.78 0.79 13992000 0.79 down up incorrect
0653.HK Bonjour Holdings Limited 20230517 0 0.103 0.103 0.1 0.101 830000 0.101 down down correct
0655.HK Hongkong Chinese Limited 20230517 0 0.475 0.475 0.475 0.475 16577 0.475
0656.HK Fosun International Limited 20230517 0 5.25 5.26 5.17 5.17 2899910 5.17 down down correct
0657.HK G 20230517 0 0.045 0.045 0.045 0.045 0 0.045
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20230517 0 2.92 2.97 2.88 2.94 2847000 2.94 up up correct
0659.HK NWS Holdings Limited 20230517 0 6.84 6.87 6.78 6.81 802000 6.81 down up incorrect
0660.HK Wai Chun Bio 20230517 0 0.097 0.103 0.087 0.097 220000 0.097
0661.HK China Daye Non 20230517 0 0.064 0.064 0.064 0.064 1038000 0.064
0799.HK IGG Inc 20230517 0 4.55 4.69 4.35 4.42 9154593 4.42 down up incorrect
0662.HK Asia Financial Holdings Limited 20230517 0 3.4 3.4 3.4 3.4 0 3.4
0663.HK King Stone Energy Group Limited 20230517 0 0.242 0.242 0.242 0.242 0 0.242
0665.HK Haitong International Securities Group Limited 20230517 0 0.68 0.69 0.67 0.68 8271202 0.68
0667.HK China East Education Holdings Limited 20230517 0 4.27 4.27 3.91 3.95 4502000 3.95 down up incorrect
0668.HK Doyen International Holdings Limited 20230517 0 0.135 0.135 0.135 0.135 0 0.135
0669.HK Techtronic Industries Company Limited 20230517 0 82.9 82.9 78.75 78.75 4796667 78.75 down down correct
0670.HK China Eastern Airlines Corporation Limited 20230517 0 2.84 2.9 2.84 2.86 7902000 2.86 up down incorrect
0672.HK Zhong An Group Limited 20230517 0 0.218 0.225 0.216 0.223 182400 0.223 up up correct
0673.HK China Health Group Limited 20230517 0 1.15 1.15 1.11 1.14 3312000 1.14 down up incorrect
0674.HK China Tangshang Holdings Limited 20230517 0 0.18 0.18 0.18 0.18 0 0.18
0675.HK K & P International Holdings Limited 20230517 0 0.58 0.58 0.58 0.58 0 0.58
0676.HK Pegasus International Holdings Limited 20230517 0 0.67 0.67 0.67 0.67 42000 0.67
0677.HK Golden Resources Development International Limited 20230517 0 1.22 1.26 1.21 1.22 952000 1.22
0679.HK Asia Tele 20230517 0 0.87 0.87 0.87 0.87 14000 0.87
0681.HK Chinese People Holdings Company Limited 20230517 0 0.032 0.034 0.031 0.032 383161 0.032
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20230517 0 0.03 0.03 0.03 0.03 484000 0.03
0683.HK Kerry Properties Limited 20230517 0 19.7 19.7 19.08 19.08 1079000 19.08 down down correct
0684.HK Allan International Holdings Limited 20230517 0 1.15 1.15 1.15 1.15 40000 1.15
0685.HK Media Chinese International Limited 20230517 0 0.231 0.231 0.231 0.231 0 0.231
0686.HK Beijing Energy International Holding Co. Ltd 20230517 0 0.188 0.191 0.186 0.186 1340000 0.186 down down correct
0687.HK Tysan Holdings Limited 20230517 0 0.305 0.305 0.305 0.305 0 0.305
0688.HK China Overseas Land & Investment Limited 20230517 0 19.02 19.2 18.4 18.42 20814178 18.42 down down correct
0689.HK EPI (Holdings) Limited 20230517 0 0.032 0.032 0.032 0.032 37400 0.032
0690.HK Uni 20230517 0 0.055 0.055 0.052 0.055 640000 0.055
0691.HK China Shanshui Cement Group Limited 20230517 0 1.25 1.28 1.25 1.28 97000 1.28 up down incorrect
0693.HK Tan Chong International Limited 20230517 0 1.7 1.7 1.7 1.7 6000 1.7
0694.HK Beijing Capital International Airport Company Limited 20230517 0 5.78 5.78 5.66 5.7 3490000 5.7 down down correct
0695.HK Dongwu Cement International Limited 20230517 0 3.96 3.98 3.88 3.98 8000 3.98 up up correct
0696.HK TravelSky Technology Limited 20230517 0 14.44 14.6 14.26 14.3 1711098 14.3 down up incorrect
06969.HK Smoore International Holdings Ltd Ordinary Shares 20230517 0 8.88 8.88 8.55 8.6 9942800 8.6 down down correct
0697.HK Shoucheng Holdings Limited 20230517 0 2.19 2.25 2.15 2.22 12547200 2.22 up up correct
0698.HK Tongda Group Holdings Limited 20230517 0 0.098 0.1 0.096 0.099 8420000 0.099 up up correct
0700.HK Tencent Holdings Limited 20230517 0 346 349.8 341.2 342.8 19562711 340.3788 down down correct
0701.HK CNT Group Limited 20230517 0 0.38 0.38 0.38 0.38 0 0.38
0702.HK Sino Oil and Gas Holdings Limited 20230517 0 0.096 0.101 0.096 0.1 792000 0.1 up up correct
0703.HK Future Bright Holdings Limited 20230517 0 0.219 0.219 0.219 0.219 66000 0.219
0707.HK Asia Television Holdings Limited 20230517 0 0.06 0.066 0.058 0.064 141978000 0.064 up down incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20230517 0 3.2 3.2 3.2 3.2 0 3.2
0709.HK Giordano International Limited 20230517 0 2.45 2.47 2.43 2.43 562000 2.43 down down correct
0710.HK BOE Varitronix Limited 20230517 0 11.84 11.96 11.5 11.66 967000 11.66 down down correct
0711.HK OL 20230517 0 0.52 0.52 0.51 0.52 688000 0.52
0712.HK Comtec Solar Systems Group Limited 20230517 0 0.12 0.12 0.111 0.117 99000 0.117 down down correct
0713.HK World Houseware (Holdings) Limited 20230517 0 0.58 0.63 0.58 0.61 1520000 0.61 up down incorrect
0715.HK China Oceanwide Holdings Limited 20230517 0 0.018 0.075 0.016 0.017 28530000 0.017 down up incorrect
0716.HK Singamas Container Holdings Limited 20230517 0 0.58 0.58 0.57 0.57 706000 0.57 down down correct
0717.HK Emperor Capital Group Limited 20230517 0 0.061 0.062 0.056 0.057 10092000 0.057 down down correct
0718.HK Tai United Holdings Limited 20230517 0 0.05 0.05 0.05 0.05 0 0.05
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20230517 0 6.82 6.85 6.45 6.45 13460000 6.45 down down correct
0720.HK Auto Italia Holdings Limited 20230517 0 0.175 0.175 0.169 0.169 1200000 0.169 down down correct
0721.HK China Financial International Investments Limited 20230517 0 0.039 0.04 0.037 0.038 410000 0.038 down down correct
0722.HK UMP Healthcare Holdings Limited 20230517 0 0.8 0.81 0.8 0.81 52223 0.81 up up correct
0724.HK Ruixin International Holdings Limited 20230517 0 0.185 0.194 0.185 0.194 35500 0.194 up up correct
0725.HK Perennial International Limited 20230517 0 0.67 0.67 0.67 0.67 0 0.67
0726.HK DIT Group Limited 20230517 0 0.265 0.305 0.265 0.27 165000 0.27 up down incorrect
0727.HK Crown International Corporation Limited 20230517 0 0.067 0.067 0.061 0.065 2700000 0.065 down down correct
0728.HK China Telecom Corporation Limited 20230517 0 4.2 4.2 4.05 4.07 141324903 4.07 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20230517 0 0.121 0.121 0.121 0.121 0 0.121
0732.HK Truly International Holdings Limited 20230517 0 0.88 0.9 0.87 0.87 4802000 0.87 down up incorrect
0733.HK OL 20230517 0 2.37 2.37 2.22 2.22 226000 2.22 down down correct
0736.HK China Properties Investment Holdings Limited 20230517 0 0.155 0.155 0.155 0.155 450 0.155
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230517 0 1.95 2 1.95 1.96 81300 1.96 up up correct
0738.HK Le Saunda Holdings Limited 20230517 0 0.42 0.42 0.42 0.42 0 0.42
0743.HK Asia Cement (China) Holdings Corporation 20230517 0 3.6 3.68 3.59 3.62 184250 3.62 up up correct
0745.HK China National Culture Group Limited 20230517 0 0.061 0.061 0.061 0.061 0 0.061
0746.HK Lee & Man Chemical Company Limited 20230517 0 4.92 4.92 4.88 4.88 8000 4.88 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20230517 0 0.072 0.077 0.07 0.077 106000 0.077 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20230517 0 0.66 0.67 0.65 0.65 317000 0.65 down down correct
0751.HK Skyworth Group Limited 20230517 0 4.2 4.24 4.07 4.13 4553084 4.13 down down correct
0752.HK Pico Far East Holdings Limited 20230517 0 1.31 1.33 1.29 1.29 540000 1.29 down down correct
0753.HK Air China Limited 20230517 0 6.35 6.43 6.26 6.3 8625439 6.3 down down correct
0754.HK Hopson Development Holdings Limited 20230517 0 6.91 6.91 6.74 6.83 1219900 6.83 down up incorrect
0755.HK OL 20230517 0 0.017 0.017 0.017 0.017 300000 0.017
0756.HK Summi (Group) Holdings Limited 20230517 0 0.08 0.08 0.08 0.08 0 0.08
0952.HK China Tonghai International Financial Limited 20230517 0 0.175 0.175 0.175 0.175 30990 0.175
0757.HK Solargiga Energy Holdings Limited 20230517 0 0.23 0.235 0.225 0.231 410000 0.231 up up correct
0759.HK CEC International Holdings Limited 20230517 0 0.435 0.435 0.435 0.435 28000 0.435
0760.HK Talent Property Group Limited 20230517 0 0.014 0.014 0.014 0.014 450000 0.014
0762.HK China Unicom (Hong Kong) Limited 20230517 0 6.21 6.22 6.04 6.07 42058278 6.07 down up incorrect
0763.HK ZTE Corporation 20230517 0 22.5 22.8 22.05 22.2 2599299 22.2 down down correct
0764.HK Eternity Investment Limited 20230517 0 0.098 0.098 0.098 0.098 23381 0.098
0765.HK Perfectech International Holdings Limited 20230517 0 1.27 1.5 1.26 1.5 74000 1.5 up down incorrect
0767.HK Zhong Ji Longevity Science Group Limited 20230517 0 0.04 0.04 0.038 0.04 3690000 0.04
0768.HK UBA Investments Limited 20230517 0 0.026 0.026 0.026 0.026 0 0.026
0769.HK China Rare Earth Holdings Limited 20230517 0 0.45 0.455 0.45 0.45 838000 0.45
0771.HK Automated Systems Holdings Limited 20230517 0 0.79 0.79 0.79 0.79 68000 0.79
0772.HK China Literature Limited 20230517 0 33.4 33.4 32.2 32.45 2198370 32.45 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20230517 0 0.81 0.81 0.79 0.79 1280000 0.79 down down correct
0776.HK Imperium Group Global Holdings Limited 20230517 0 4.34 4.34 4.03 4.34 22500 4.34
0777.HK NetDragon Websoft Holdings Limited 20230517 0 14.94 14.98 14.52 14.52 762500 14.52 down down correct
0778.HK Fortune Real Estate Investment Trust 20230517 0 6.37 6.37 6.2 6.2 1098000 6.2 down up incorrect
0780.HK Tongcheng 20230517 0 15.3 15.6 15.26 15.32 2161705 15.32 up up correct
0784.HK Ling Yui Holdings Limited 20230517 0 0.138 0.138 0.132 0.132 60000 0.132 down down correct
0788.HK China Tower Corporation Limited 20230517 0 0.94 0.94 0.91 0.92 67220156 0.92 down down correct
0789.HK Artini Holdings Limited 20230517 0 0.151 0.153 0.146 0.148 4250720 0.148 down down correct
0794.HK OL 20230517 0 0.25 0.25 0.242 0.242 10000 0.242 down down correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20230517 0 0.355 0.355 0.35 0.35 312000 0.35 down down correct
0800.HK OL 20230517 0 0.211 0.211 0.198 0.21 48000 0.21 down down correct
0802.HK China e 20230517 0 0.154 0.154 0.154 0.154 20000 0.154
0804.HK Pinestone Capital Limited 20230517 0 0.28 0.28 0.28 0.28 0 0.28
0806.HK Value Partners Group Limited 20230517 0 2.37 2.37 2.26 2.3 986000 2.3 down down correct
0807.HK SIIC Environment Holdings Ltd 20230517 0 1.29 1.29 1.24 1.27 5907000 1.2111 down down correct
0808.HK Prosperity Real Estate Investment Trust 20230517 0 1.83 1.85 1.78 1.79 3547172 1.79 down down correct
0809.HK Global Bio 20230517 0 0.122 0.125 0.122 0.124 1034000 0.124 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20230517 0 1.02 1.05 0.92 0.99 2952000 0.99 down down correct
0811.HK OL 20230517 0 6.86 6.94 6.82 6.88 1085000 6.88 up down incorrect
0812.HK Southwest Securities International Securities Limited 20230517 0 0.031 0.031 0.031 0.031 0 0.031
0814.HK Beijing Jingkelong Company Limited 20230517 0 0.6 0.6 0.58 0.58 101000 0.58 down down correct
0815.HK OL 20230517 0 0.395 0.395 0.385 0.39 2132000 0.39 down up incorrect
0817.HK China Jinmao Holdings Group Limited 20230517 0 1.42 1.43 1.37 1.39 24038164 1.39 down down correct
0818.HK Hi Sun Technology (China) Limited 20230517 0 0.76 0.76 0.73 0.75 2331000 0.75 down down correct
0819.HK Tianneng Power International Limited 20230517 0 10.58 10.6 10.42 10.56 2622000 10.56 down down correct
0820.HK HSBC China Dragon Fund 20230517 0 14.88 14.88 14.88 14.88 15000 14.88
0821.HK Value Convergence Holdings Limited 20230517 0 0.149 0.149 0.149 0.149 0 0.149
0822.HK Ka Shui International Holdings Limited 20230517 0 0.49 0.49 0.49 0.49 0 0.49
0823.HK Link Real Estate Investment Trust 20230517 0 50.7 50.9 49.7 50.05 6574932 50.05 down down correct
0825.HK New World Department Store China Limited 20230517 0 0.85 0.88 0.84 0.85 286000 0.85
0826.HK Tiangong International Company Limited 20230517 0 2.2 2.27 2.14 2.16 4238000 2.16 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20230517 0 0.151 0.154 0.151 0.154 288000 0.154 up up correct
0828.HK Dynasty Fine Wines Group Limited 20230517 0 0.219 0.23 0.218 0.23 22000 0.23 up up correct
0829.HK Shenguan Holdings (Group) Limited 20230517 0 0.38 0.38 0.38 0.38 22000 0.38
0830.HK OL 20230517 0 2.65 2.67 2.61 2.65 794000 2.65
0831.HK Convenience Retail Asia Limited 20230517 0 0.93 0.93 0.93 0.93 0 0.93
0832.HK Central China Real Estate Limited 20230517 0 0.181 0.182 0.164 0.167 2525000 0.167 down down correct
0833.HK Alltronics Holdings Limited 20230517 0 0.6 0.6 0.6 0.6 0 0.6
0834.HK China Kangda Food Company Limited 20230517 0 0.245 0.245 0.245 0.245 0 0.245
0836.HK China Resources Power Holdings Company Limited 20230517 0 18.72 18.96 18.16 18.26 17369942 18.26 down down correct
0837.HK Carpenter Tan Holdings Limited 20230517 0 3.68 3.8 3.65 3.65 59000 3.65 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20230517 0 0.83 0.84 0.82 0.82 988000 0.82 down down correct
0839.HK China Education Group Holdings Limited 20230517 0 7.13 7.13 6.93 6.96 8805300 6.96 down down correct
0840.HK OL 20230517 0 0.2 0.2 0.2 0.2 0 0.2
0841.HK Asia Cassava Resources Holdings Limited 20230517 0 0.25 0.25 0.25 0.25 0 0.25
0842.HK OL 20230517 0 1.37 1.39 1.31 1.34 165000 1.34 down down correct
0844.HK Greatime International Holdings Limited 20230517 0 0.78 0.78 0.73 0.73 1000000 0.73 down down correct
0845.HK Glorious Property Holdings Limited 20230517 0 0.06 0.066 0.059 0.066 258000 0.066 up up correct
0848.HK Maoye International Holdings Limited 20230517 0 0.227 0.236 0.223 0.235 54000 0.235 up up correct
0851.HK Sheng Yuan Holdings Limited 20230517 0 0.3 0.3 0.3 0.3 0 0.3
0852.HK Strong Petrochemical Holdings Limited 20230517 0 0.199 0.199 0.199 0.199 0 0.199
0853.HK MicroPort Scientific Corporation 20230517 0 16.12 16.18 15.06 15.14 8757740 15.14 down down correct
0854.HK Willas 20230517 0 3.26 3.26 3.26 3.26 0 3.26
0855.HK China Water Affairs Group Limited 20230517 0 6.1 6.13 6.03 6.06 852000 6.06 down up incorrect
0856.HK OL 20230517 0 4.37 4.4 4.3 4.3 2284000 4.3 down up incorrect
0857.HK PetroChina Company Limited 20230517 0 5.45 5.48 5.32 5.34 68334018 5.34 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20230517 0 0.06 0.06 0.06 0.06 230000 0.06
0861.HK Digital China Holdings Limited 20230517 0 3.21 3.24 3.17 3.21 1818000 3.21
0859.HK Zhongchang International Holdings Group Limited 20230517 0 0.16 0.16 0.16 0.16 0 0.16
0860.HK Apollo Future Mobility Group Limited 20230517 0 0.114 0.115 0.108 0.11 14580000 0.11 down down correct
0862.HK OL 20230517 0 0.088 0.088 0.088 0.088 0 0.088
0863.HK BC Technology Group Limited 20230517 0 2.65 2.69 2.62 2.69 58000 2.69 up up correct
0864.HK Wing Lee Property Investments Limited 20230517 0 0.35 0.35 0.34 0.34 8000 0.34 down down correct
0865.HK Jiande International Holdings Limited 20230517 0 0.027 0.028 0.026 0.028 47964000 0.028 up up correct
0866.HK OL 20230517 0 0.207 0.216 0.198 0.216 118000 0.216 up up correct
0867.HK China Medical System Holdings Limited 20230517 0 13.02 13.04 12.68 12.68 1980880 12.68 down down correct
0868.HK OL 20230517 0 13.34 13.38 12.48 12.6 12870696 12.6 down down correct
0869.HK Playmates Toys Limited 20230517 0 0.75 0.76 0.74 0.75 1188500 0.75
0871.HK China Dredging Environment Protection Holdings Limited 20230517 0 0.053 0.053 0.053 0.053 60000 0.053
0873.HK Shimao Services Holdings Limited 20230517 0 1.7 1.84 1.64 1.7 25850000 1.7
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230517 0 25.8 25.95 25.5 25.75 518880 25.75 down down correct
0875.HK China Finance Investment Holdings Limited 20230517 0 4.8 4.83 4.41 4.71 137900 4.71 down down correct
0876.HK Kaisa Health Group Holdings Limited 20230517 0 0.038 0.038 0.036 0.036 120000 0.036 down down correct
0878.HK Soundwill Holdings Limited 20230517 0 6.46 6.59 6.46 6.5 4000 6.5 up down incorrect
0880.HK SJM Holdings Limited 20230517 0 3.55 3.55 3.42 3.44 23293535 3.44 down down correct
0881.HK OL 20230517 0 33.9 34 31.8 31.95 3090207 31.95 down down correct
0882.HK Tianjin Development Holdings Limited 20230517 0 1.7 1.72 1.68 1.68 724000 1.68 down down correct
0883.HK CNOOC Limited 20230517 0 12.78 12.92 12.64 12.7 69183786 12.7 down up incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20230517 0 0.76 0.76 0.76 0.76 0 0.76
0887.HK Emperor Watch & Jewellery Limited 20230517 0 0.179 0.179 0.179 0.179 530000 0.179
0888.HK Bison Finance Group Limited 20230517 0 0.057 0.057 0.057 0.057 120000 0.057
0889.HK Datronix Holdings Limited 20230517 0 0.46 0.46 0.46 0.46 0 0.46
0893.HK China Vanadium Titano 20230517 0 0.075 0.075 0.075 0.075 16000 0.075
0894.HK OL 20230517 0 0.53 0.54 0.52 0.54 68000 0.54 up up correct
0895.HK Dongjiang Environmental Company Limited 20230517 0 2.65 2.65 2.58 2.61 216600 2.61 down down correct
0896.HK Hanison Construction Holdings Limited 20230517 0 1.05 1.09 1.05 1.09 116068 1.09 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20230517 0 0.385 0.39 0.385 0.39 100000 0.39 up up correct
0899.HK Asia Resources Holdings Limited 20230517 0 0.132 0.132 0.132 0.132 0 0.132
0900.HK AEON Credit Service (Asia) Company Limited 20230517 0 5.34 5.34 5.29 5.31 46000 5.31 down down correct
0901.HK Goldstone Investment Group Limited 20230517 0 0.024 0.024 0.024 0.024 0 0.024
0902.HK Huaneng Power International Inc 20230517 0 4.83 4.93 4.72 4.75 52142244 4.75 down down correct
0905.HK Global Mastermind Capital Limited 20230517 0 0.108 0.108 0.108 0.108 0 0.108
0906.HK CPMC Holdings Limited 20230517 0 4.33 4.42 4.3 4.3 2800000 4.3 down down correct
0907.HK Elegance Optical International Holdings Limited 20230517 0 0.25 0.25 0.25 0.25 40000 0.25
0909.HK Ming Yuan Cloud Group Holdings Limited 20230517 0 3.91 3.94 3.76 3.76 7445000 3.76 down down correct
0910.HK China Sandi Holdings Limited 20230517 0 0.179 0.18 0.179 0.18 67500 0.18 up up correct
0911.HK Qianhai Health Holdings Limited 20230517 0 0.056 0.062 0.056 0.058 1480000 0.058 up up correct
0912.HK Suga International Holdings Limited 20230517 0 1.33 1.33 1.33 1.33 0 1.33
0913.HK Unity Investments Holdings Limited 20230517 0 0.465 0.47 0.465 0.47 40000 0.47 up up correct
0914.HK Anhui Conch Cement Company Limited 20230517 0 23.55 23.6 22.8 23 8430000 23 down down correct
0915.HK Daohe Global Group Limited 20230517 0 0.125 0.125 0.125 0.125 1000 0.125
0916.HK China Longyuan Power Group Corporation Limited 20230517 0 8.91 8.91 8.56 8.6 15576890 8.6 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20230517 0 0.149 0.149 0.149 0.149 40000 0.149
0921.HK OL 20230517 0 16.58 16.6 15.7 15.88 2000000 15.88 down down correct
0922.HK Anxian Yuan China Holdings Limited 20230517 0 0.153 0.158 0.153 0.156 960000 0.156 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20230517 0 0.048 0.048 0.048 0.048 0 0.048
0924.HK Khoon Group Limited 20230517 0 0.73 0.73 0.73 0.73 0 0.73
0925.HK Beijing Properties (Holdings) Limited 20230517 0 0.072 0.072 0.072 0.072 24000 0.072
0926.HK Besunyen Holdings Company Limited 20230517 0 2.9 3.04 2.89 2.97 187150 2.97 up up correct
0927.HK Fujikon Industrial Holdings Limited 20230517 0 0.71 0.71 0.71 0.71 12000 0.71
0928.HK Life Healthcare Group Limited 20230517 0 0.083 0.083 0.083 0.083 0 0.083
0929.HK IPE Group Limited 20230517 0 0.495 0.5 0.495 0.5 105000 0.5 up down incorrect
0931.HK China LNG Group Limited 20230517 0 0.33 0.33 0.315 0.315 799000 0.315 down up incorrect
0932.HK Shunten International (Holdings) Limited 20230517 0 0.081 0.085 0.08 0.083 780000 0.083 up up correct
0934.HK Sinopec Kantons Holdings Limited 20230517 0 2.85 2.88 2.82 2.86 5636000 2.86 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20230517 0 0.4 0.4 0.4 0.4 0 0.4
0938.HK Man Sang International Limited 20230517 0 1.88 1.88 1.88 1.88 6000 1.88
0939.HK China Construction Bank Corporation 20230517 0 5.33 5.39 5.26 5.29 291033792 5.29 down down correct
0941.HK China Mobile Limited 20230517 0 65.1 65.35 63.7 64.35 30487710 64.35 down down correct
0945.HK Manulife Financial Corporation 20230517 0 150 150 148.3 148.3 3965 148.3 down down correct
0947.HK MOBI Development Co. Ltd 20230517 0 0.204 0.204 0.203 0.203 106000 0.203 down down correct
0948.HK OL 20230517 0 0.95 0.95 0.95 0.95 0 0.95
0950.HK Lee's Pharmaceutical Holdings Limited 20230517 0 1.47 1.55 1.47 1.53 38000 1.53 up down incorrect
0951.HK Chaowei Power Holdings Limited 20230517 0 1.67 1.69 1.66 1.68 472000 1.68 up up correct
0953.HK Shaw Brothers Holdings Limited 20230517 0 0.174 0.174 0.155 0.159 760000 0.159 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20230517 0 1.09 1.14 1.09 1.11 836000 1.11 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20230517 0 3.29 3.35 3.27 3.28 5710553 3.0619 down down correct
0959.HK Century Entertainment International Holdings Limited 20230517 0 0.275 0.275 0.275 0.275 10140 0.275
0960.HK Longfor Group Holdings Limited 20230517 0 20.05 20.05 18.44 18.62 18537070 18.62 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20230517 0 9.24 9.24 8.98 8.98 5100910 8.98 down down correct
0968.HK OL 20230517 0 8.25 8.4 7.98 8 15628670 8 down down correct
0969.HK OL 20230517 0 0.198 0.198 0.198 0.198 0 0.198
0970.HK Sparkle Roll Group Limited 20230517 0 0.94 0.94 0.94 0.94 0 0.94
0973.HK L'Occitane International S.A 20230517 0 23.45 23.45 22.8 23.2 1319639 23.2 down down correct
0974.HK China Shun Ke Long Holdings Limited 20230517 0 0.59 0.65 0.59 0.65 1000 0.65 up up correct
0975.HK Mongolian Mining Corporation 20230517 0 2.39 2.42 2.38 2.41 663050 2.41 up up correct
0976.HK Chiho Environmental Group Limited 20230517 0 0.6 0.62 0.6 0.61 410000 0.61 up up correct
0978.HK China Merchants Land Limited 20230517 0 0.48 0.49 0.475 0.475 368000 0.475 down down correct
0979.HK Green Energy Group Limited 20230517 0 0.14 0.172 0.14 0.172 36000 0.172 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20230517 0 0.415 0.415 0.415 0.415 0 0.415
0981.HK OL 20230517 0 20.5 21.1 20.3 20.4 36529032 20.4 down down correct
0982.HK Huafa Property Services Group Company Limited 20230517 0 0.13 0.13 0.13 0.13 120000 0.13
0983.HK SOCAM Development Limited 20230517 0 1.24 1.24 1.18 1.18 4708 1.18 down up incorrect
0984.HK AEON Stores (Hong Kong) Co. Limited 20230517 0 0.84 0.84 0.84 0.84 1500 0.84
0985.HK CST Group Limited 20230517 0 1.47 1.47 1.47 1.47 0 1.47
0986.HK China Environmental Energy Investment Limited 20230517 0 0.046 0.051 0.046 0.048 1224000 0.048 up up correct
0987.HK China Renewable Energy Investment Limited 20230517 0 0.175 0.176 0.175 0.175 178397 0.175
0989.HK Hua Yin International Holdings Limited 20230517 0 0.51 0.51 0.485 0.495 520000 0.495 down up incorrect
0990.HK Theme International Holdings Limited 20230517 0 0.97 0.98 0.94 0.97 6875515 0.97
0991.HK Datang International Power Generation Co. Ltd 20230517 0 1.59 1.62 1.56 1.57 21068000 1.57 down down correct
0992.HK Lenovo Group Limited 20230517 0 7.77 7.87 7.63 7.65 30146802 7.65 down down correct
0995.HK Anhui Expressway Company Limited 20230517 0 8.61 8.7 8.47 8.63 5368000 8.63 up up correct
0997.HK Chinlink International Holdings Limited 20230517 0 0.035 0.035 0.035 0.035 0 0.035
0998.HK China CITIC Bank Corporation Limited 20230517 0 4.31 4.37 4.26 4.28 35850542 4.28 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20230517 0 148.1226 148.1226 148.1226 148.1226 0 148.1226
10.HK HANG LUNG GROUP LTD 20230517 0 12.8 12.8 12.42 12.48 1056685 12.48 down down correct
1000.HK Beijing Media Corporation Limited 20230517 0 0.5 0.5 0.5 0.5 0 0.5
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20230517 0 0.4 0.4 0.4 0.4 2000 0.4
1002.HK OL 20230517 0 0.105 0.105 0.088 0.102 172000 0.102 down down correct
1003.HK Huanxi Media Group Limited 20230517 0 1.17 1.17 1.13 1.17 760000 1.17
1005.HK Matrix Holdings Limited 20230517 0 2.66 2.66 2.66 2.66 0 2.66
1007.HK Longhui International Holdings Limited 20230517 0 0.87 0.87 0.87 0.87 2 0.87
1008.HK Brilliant Circle Holdings International Limited 20230517 0 0.207 0.207 0.207 0.207 0 0.207
1009.HK International Entertainment Corporation 20230517 0 0.53 0.54 0.495 0.52 940000 0.52 down down correct
1010.HK PacRay International Holdings Limited 20230517 0 0.87 0.87 0.87 0.87 60000 0.87
1011.HK China NT Pharma Group Company Limited 20230517 0 0.055 0.055 0.055 0.055 25000 0.055
1013.HK OL 20230517 0 0.032 0.041 0.032 0.041 2280000 0.041 up up correct
1020.HK Cybernaut International Holdings Company Limited 20230517 0 0.096 0.102 0.092 0.098 88000 0.098 up up correct
1022.HK Feiyu Technology International Company Ltd 20230517 0 0.29 0.29 0.28 0.285 306000 0.285 down down correct
1023.HK Sitoy Group Holdings Limited 20230517 0 0.83 0.84 0.83 0.83 60000 0.83
1024.HK Kuaishou Technology 20230517 0 53.3 54.75 52.3 52.6 16840543 52.6 down down correct
1025.HK KNT Holdings Limited 20230517 0 0.465 0.48 0.445 0.475 2920000 0.475 up up correct
1026.HK Universal Technologies Holdings Limited 20230517 0 0.113 0.113 0.113 0.113 0 0.113
1027.HK China Jicheng Holdings Limited 20230517 0 0.31 0.31 0.31 0.31 10000 0.31
1028.HK C.banner International Holdings Limited 20230517 0 0.14 0.149 0.14 0.14 601000 0.14
1029.HK IRC Limited 20230517 0 0.083 0.084 0.08 0.082 15878000 0.082 down down correct
1030.HK Seazen Group Limited 20230517 0 1.49 1.53 1.41 1.42 48546000 1.42 down up incorrect
1033.HK OL 20230517 0 0.62 0.62 0.6 0.6 6668000 0.6 down down correct
1034.HK Fullwealth International Group Holdings Limited 20230517 0 0.49 0.49 0.43 0.475 688000 0.475 down down correct
1036.HK OL 20230517 0 1.88 1.88 1.88 1.88 0 1.88
1037.HK Maxnerva Technology Services Limited 20230517 0 0.25 0.265 0.24 0.265 236000 0.265 up up correct
1038.HK CK Infrastructure Holdings Limited 20230517 0 46.5 46.65 46.3 46.6 1125676 46.6 up up correct
1039.HK Changyou Alliance Group Limited 20230517 0 0.154 0.154 0.154 0.154 1000 0.154
1044.HK Hengan International Group Company Limited 20230517 0 35.75 36.85 35.65 36.05 2754924 36.05 up up correct
1045.HK APT Satellite Holdings Limited 20230517 0 2.45 2.46 2.4 2.4 750000 2.4 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20230517 0 0.265 0.265 0.265 0.265 0 0.265
1047.HK Ngai Hing Hong Company Limited 20230517 0 0.44 0.445 0.44 0.445 182000 0.445 up up correct
1049.HK Celestial Asia Securities Holdings Limited 20230517 0 1.48 1.48 1.48 1.48 0 1.48
1050.HK Karrie International Holdings Limited 20230517 0 0.85 0.85 0.83 0.85 118000 0.85
1051.HK G 20230517 0 2.02 2.13 2.02 2.13 8190 2.13 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20230517 0 4.37 4.37 4.21 4.25 5082000 4.25 down down correct
1120.HK Arts Optical International Holdings Limited 20230517 0 0.81 0.81 0.81 0.81 0 0.81
1053.HK Chongqing Iron & Steel Company Limited 20230517 0 0.88 0.92 0.85 0.86 4342000 0.86 down down correct
1055.HK China Southern Airlines Company Limited 20230517 0 4.97 5.03 4.86 4.95 14768000 4.95 down down correct
1057.HK OL 20230517 0 1.47 1.51 1.47 1.51 906000 1.51 up up correct
1058.HK Guangdong Tannery Limited 20230517 0 0.6 0.6 0.6 0.6 4000 0.6
1060.HK Alibaba Pictures Group Limited 20230517 0 0.45 0.455 0.43 0.435 82080000 0.435 down down correct
1061.HK Essex Bio 20230517 0 3.52 3.7 3.48 3.6 724000 3.6 up up correct
1062.HK China Development Bank International Investment Limited 20230517 0 0.076 0.082 0.076 0.082 3050000 0.082 up up correct
1063.HK Suncorp Technologies Limited 20230517 0 0.25 0.25 0.25 0.25 0 0.25
1064.HK Zhong Hua International Holdings Limited 20230517 0 0.079 0.079 0.079 0.079 0 0.079
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20230517 0 3.11 3.13 3.11 3.12 30000 3.12 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20230517 0 12.66 12.72 12.32 12.4 3249754 12.4 down down correct
1068.HK China Yurun Food Group Limited 20230517 0 0.31 0.315 0.305 0.315 184001 0.315 up down incorrect
107.HK SICHUAN EXPRESS LTD H 20230517 0 2.24 2.25 2.21 2.24 2062000 2.24
1070.HK TCL Electronics Holdings Limited 20230517 0 3.5 3.52 3.43 3.45 967000 3.45 down down correct
1071.HK Huadian Power International Corporation Limited 20230517 0 3.88 3.94 3.8 3.81 16634000 3.81 down down correct
1072.HK Dongfang Electric Corporation Limited 20230517 0 11.32 11.58 11.2 11.2 3001400 11.2 down down correct
1073.HK Da Yu Financial Holdings Limited 20230517 0 0.178 0.178 0.178 0.178 3862000 0.178
1075.HK Capinfo Company Limited 20230517 0 0.335 0.345 0.335 0.345 534000 0.345 up down incorrect
1079.HK PINE Technology Holdings Limited 20230517 0 0.033 0.033 0.033 0.033 100000 0.033
108.HK GR PROPERTIES LTD 20230517 0 0.94 0.97 0.93 0.95 1822001 0.95 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20230517 0 0.066 0.066 0.065 0.066 163500 0.066
1082.HK Hong Kong Education (Int'l) Investments Limited 20230517 0 1.63 1.63 1.63 1.63 0 1.63
1083.HK Towngas China Company Limited 20230517 0 3.81 3.84 3.7 3.75 3069000 3.75 down up incorrect
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20230517 0 1.08 1.14 1.04 1.07 742000 1.07 down down correct
1085.HK Hengxin Technology Ltd 20230517 0 2.29 2.32 2.29 2.29 30000 2.29
1086.HK Goodbaby International Holdings Limited 20230517 0 0.63 0.63 0.6 0.61 1593000 0.61 down down correct
1088.HK China Shenhua Energy Company Limited 20230517 0 27.55 27.8 27.2 27.3 15034102 27.3 down down correct
1090.HK Da Ming International Holdings Limited 20230517 0 1.52 1.61 1.52 1.61 10000 1.61 up up correct
1091.HK South Manganese Investment Limited 20230517 0 0.495 0.495 0.495 0.495 0 0.495
1093.HK CSPC Pharmaceutical Group Limited 20230517 0 7.79 7.84 7.53 7.53 27929919 7.53 down down correct
1094.HK China Public Procurement Limited 20230517 0 0.9 0.9 0.9 0.9 98000 0.9
1097.HK i 20230517 0 0.049 0.049 0.048 0.049 1265009 0.049
1098.HK Road King Infrastructure Limited 20230517 0 3.11 3.15 3.09 3.14 1251000 3.14 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20230517 0 26.75 27 26.55 26.8 3996625 26.8 up up correct
1100.HK Mainland Headwear Holdings Limited 20230517 0 1.97 1.97 1.92 1.94 48000 1.94 down down correct
1101.HK China Huarong Energy Company Limited 20230517 0 0.047 0.05 0.047 0.05 37400 0.05 up up correct
1102.HK Enviro Energy International Holdings Limited 20230517 0 0.05 0.052 0.05 0.052 728000 0.052 up down incorrect
1104.HK APAC Resources Limited 20230517 0 0.95 0.96 0.95 0.96 46000 0.96 up up correct
1105.HK Sing Tao News Corporation Limited 20230517 0 0.435 0.435 0.435 0.435 0 0.435
1108.HK Luoyang Glass Company Limited 20230517 0 6.58 6.65 6.5 6.61 382000 6.61 up up correct
1109.HK China Resources Land Limited 20230517 0 34.15 34.3 32.3 32.5 12897089 32.5 down down correct
1110.HK Kingworld Medicines Group Limited 20230517 0 0.78 0.78 0.78 0.78 0 0.78
1112.HK Health and Happiness (H&H) International Holdings Limited 20230517 0 11.84 12 11.58 11.94 505500 11.94 up up correct
1113.HK CK Asset Holdings Limited 20230517 0 46.05 46.3 44.8 44.8 7147997 44.8 down up incorrect
1115.HK Tibet Water Resources Ltd 20230517 0 0.46 0.485 0.455 0.475 1643000 0.475 up up correct
1116.HK Mayer Holdings Limited 20230517 0 0.177 0.179 0.174 0.177 5040000 0.177
1117.HK China Modern Dairy Holdings Ltd 20230517 0 0.95 0.96 0.93 0.95 3527000 0.95
1118.HK Golik Holdings Limited 20230517 0 0.75 0.75 0.75 0.75 0 0.75
1119.HK iDreamSky Technology Holdings Limited 20230517 0 3.15 3.23 3.06 3.09 5470000 3.09 down down correct
1121.HK Baofeng Modern International Holdings Company Limited 20230517 0 6.98 6.98 6.51 6.65 688000 6.65 down down correct
1122.HK Qingling Motors Co. Ltd 20230517 0 0.89 0.89 0.87 0.88 350000 0.88 down down correct
1123.HK China 20230517 0 0.125 0.125 0.125 0.125 0 0.125
1124.HK Coastal Greenland Limited 20230517 0 0.025 0.026 0.025 0.025 1020000 0.025
1125.HK Lai Fung Holdings Limited 20230517 0 3 3 3 3 0 3
1126.HK Dream International Limited 20230517 0 3.98 3.98 3.86 3.98 138000 3.98
1127.HK Lion Rock Group Limited 20230517 0 1.24 1.24 1.22 1.22 60000 1.22 down down correct
1128.HK Wynn Macau Limited 20230517 0 7.3 7.42 7.13 7.17 11633716 7.17 down down correct
1129.HK China Water Industry Group Limited 20230517 0 0.171 0.171 0.16 0.169 80800 0.169 down down correct
1130.HK China Environmental Resources Group Limited 20230517 0 0.043 0.043 0.043 0.043 0 0.043
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20230517 0 0.066 0.066 0.066 0.066 0 0.066
1133.HK Harbin Electric Company Limited 20230517 0 3.39 3.45 3.35 3.35 642000 3.35 down down correct
1134.HK Kelfred Holdings Limited 20230517 0 0.65 0.71 0.62 0.65 1672000 0.65
1137.HK Hong Kong Technology Venture Company Limited 20230517 0 4.59 4.65 4.46 4.48 2029000 4.48 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20230517 0 7.12 7.31 7.07 7.13 9726117 7.13 up up correct
1140.HK Wealthking Investments Limited 20230517 0 0.44 0.46 0.44 0.46 60000 0.46 up up correct
1141.HK CMBC Capital Holdings Limited 20230517 0 1.33 1.33 1.33 1.33 0 1.33
1142.HK Siberian Mining Group Company Limited 20230517 0 0.42 0.42 0.42 0.42 8000 0.42
1143.HK Link 20230517 0 2.2 2.25 2.16 2.25 175800 2.25 up up correct
1145.HK Courage Investment Group Limited 20230517 0 0.071 0.071 0.071 0.071 100000 0.071
1146.HK China Outfitters Holdings Limited 20230517 0 0.114 0.114 0.114 0.114 0 0.114
1147.HK Edensoft Holdings Limited 20230517 0 0.065 0.069 0.063 0.068 450000 0.068 up up correct
1148.HK Xinchen China Power Holdings Limited 20230517 0 0.285 0.305 0.28 0.295 109000 0.295 up up correct
1150.HK Milan Station Holdings Limited 20230517 0 0.129 0.129 0.129 0.129 0 0.129
1153.HK Jiayuan Services Holdings Limited 20230517 0 0.275 0.275 0.275 0.275 0 0.275
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20230517 0 4.37 4.38 4.22 4.24 9805640 4.24 down up incorrect
1159.HK Starlight Culture Entertainment Group Limited 20230517 0 0.4 0.4 0.4 0.4 0 0.4
1160.HK Youth Champ Financial Group Holdings Limited 20230517 0 0.385 0.385 0.385 0.385 0 0.385
1162.HK Lumina Group Limited 20230517 0 0.15 0.15 0.15 0.15 0 0.15
1163.HK Adtiger Corporations Limited 20230517 0 0.17 0.18 0.146 0.147 8605000 0.147 down up incorrect
1164.HK CGN Mining Company Limited 20230517 0 0.86 0.88 0.85 0.86 2700000 0.86
1165.HK Shunfeng International Clean Energy Limited 20230517 0 0.022 0.024 0.022 0.024 1436000 0.024 up down incorrect
1166.HK Solartech International Holdings Limited 20230517 0 0.036 0.036 0.036 0.036 125 0.036
1167.HK Jacobio Pharmaceuticals Group Co. Ltd 20230517 0 7.42 7.43 6.89 6.98 1802700 6.98 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20230517 0 0.162 0.169 0.161 0.166 107319 0.166 up down incorrect
1170.HK Kingmaker Footwear Holdings Limited 20230517 0 0.83 0.83 0.83 0.83 0 0.83
1171.HK OL 20230517 0 27.65 27.65 26.9 26.95 14385700 26.95 down down correct
1172.HK Magnus Concordia Group Limited 20230517 0 0.042 0.042 0.042 0.042 40000 0.042
1173.HK Veeko International Holdings Limited 20230517 0 0.063 0.063 0.063 0.063 0 0.063
1176.HK Zhuguang Holdings Group Company Limited 20230517 0 0.69 0.7 0.68 0.68 4312000 0.68 down up incorrect
1177.HK Sino Biopharmaceutical Limited 20230517 0 4.1 4.13 3.96 3.96 40348603 3.96 down down correct
1179.HK Huazhu Group Limited 20230517 0 33.8 33.8 32.35 32.55 1516300 32.55 down down correct
1180.HK Paradise Entertainment Limited 20230517 0 0.86 0.87 0.78 0.82 128000 0.82 down up incorrect
1181.HK OL 20230517 0 0.59 0.59 0.59 0.59 0 0.59
1182.HK Success Dragon International Holdings Limited 20230517 0 0.219 0.219 0.19 0.19 60000 0.19 down down correct
1183.HK MECOM Power and Construction Limited 20230517 0 1.59 1.59 1.54 1.55 726000 1.55 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20230517 0 3.4 3.4 3.4 3.4 0 3.4
1186.HK China Railway Construction Corporation Limited 20230517 0 6.26 6.27 6.15 6.16 12684500 6.16 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20230517 0 0.054 0.054 0.054 0.054 0 0.054
119.HK POLY PPTY GROUP LTD 20230517 0 1.91 1.93 1.87 1.88 10206000 1.88 down down correct
1193.HK China Resources Gas Group Limited 20230517 0 29.7 29.7 28.2 28.35 3258347 28.35 down down correct
1195.HK Kingwell Group Limited 20230517 0 0.032 0.032 0.03 0.031 4024000 0.031 down down correct
1196.HK Realord Group Holdings Limited 20230517 0 5.26 5.27 5.14 5.14 2578000 5.14 down down correct
1198.HK Royale Home Holdings Limited 20230517 0 1.9 1.9 1.9 1.9 0 1.9
1199.HK COSCO SHIPPING Ports Limited 20230517 0 5.59 5.69 5.5 5.57 5289919 5.57 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20230517 0 1.41 1.43 1.39 1.39 1376000 1.39 down down correct
1200.HK Midland Holdings Limited 20230517 0 0.8 0.8 0.76 0.77 107709 0.77 down down correct
1201.HK Tesson Holdings Limited 20230517 0 0.114 0.114 0.114 0.114 117000 0.114
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20230517 0 0.86 0.86 0.82 0.82 298000 0.82 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20230517 0 0.64 0.64 0.64 0.64 0 0.64
1205.HK CITIC Resources Holdings Limited 20230517 0 0.48 0.48 0.47 0.475 1285600 0.475 down down correct
1206.HK Technovator International Limited 20230517 0 0.51 0.51 0.48 0.5 308000 0.5 down down correct
1207.HK SRE Group Limited 20230517 0 0.013 0.013 0.013 0.013 0 0.013
1208.HK MMG Limited 20230517 0 2.74 2.74 2.63 2.64 8595133 2.64 down down correct
1209.HK China Resources Mixc Lifestyle Services Limited 20230517 0 37.7 38.55 37.1 37.2 1550010 37.2 down up incorrect
1210.HK Christine International Holdings Limited 20230517 0 0.057 0.057 0.057 0.057 0 0.057
1211.HK BYD Company Limited 20230517 0 244.4 244.8 237.4 239.6 5049184 239.6 down up incorrect
1213.HK Mobicon Group Limited 20230517 0 0.44 0.44 0.44 0.44 0 0.44
1215.HK OL 20230517 0 0.016 0.016 0.016 0.016 0 0.016
1216.HK Zhongyuan Bank Co. Ltd 20230517 0 0.6 0.6 0.6 0.6 0 0.6
1217.HK China Innovation Investment Limited 20230517 0 0.01 0.01 0.01 0.01 0 0.01
1218.HK Easyknit International Holdings Limited 20230517 0 3.6 3.61 3.58 3.61 24821 3.61 up up correct
1221.HK Sino Hotels (Holdings) Limited 20230517 0 1.92 2 1.92 2 2000 2 up up correct
1222.HK OL 20230517 0 0.048 0.048 0.046 0.048 620000 0.048
1223.HK Symphony Holdings Limited 20230517 0 0.89 0.91 0.89 0.89 80000 0.89
1224.HK C C Land Holdings Limited 20230517 0 1.65 1.65 1.65 1.65 0 1.65
1226.HK China Investment and Finance Group Limited 20230517 0 0.5 0.5 0.5 0.5 0 0.5
1229.HK Nan Nan Resources Enterprise Limited 20230517 0 0.163 0.164 0.163 0.164 94000 0.164 up up correct
123.HK YUEXIU PROPERTY LTD 20230517 0 9.38 9.4 9.09 9.13 16242940 9.13 down down correct
1230.HK Yashili International Holdings Ltd 20230517 0 1.17 1.18 1.17 1.18 4095000 1.18 up up correct
1231.HK Newton Resources Ltd 20230517 0 0.68 0.68 0.68 0.68 0 0.68
1232.HK Golden Wheel Tiandi Holdings Company Limited 20230517 0 0.101 0.101 0.101 0.101 0 0.101
1233.HK Times China Holdings Limited 20230517 0 0.56 0.56 0.51 0.51 1818000 0.51 down down correct
1234.HK China Lilang Limited 20230517 0 4.22 4.23 4.16 4.17 488000 4.17 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20230517 0 0.18 0.18 0.18 0.18 0 0.18
1237.HK OL 20230517 0 0.052 0.057 0.05 0.057 1700000 0.057 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20230517 0 1.07 1.1 1.02 1.03 6057000 1.03 down down correct
1239.HK Teamway International Group Holdings Limited 20230517 0 0.075 0.075 0.075 0.075 0 0.075
1240.HK CNQC International Holdings Limited 20230517 0 0.345 0.345 0.32 0.34 5000 0.34 down down correct
1241.HK Shuanghua Holdings Limited 20230517 0 0.077 0.077 0.077 0.077 0 0.077
1243.HK Wang On Properties Limited 20230517 0 0.058 0.058 0.058 0.058 0 0.058
1245.HK Niraku GC Holdings Inc 20230517 0 0.29 0.29 0.29 0.29 0 0.29
1246.HK Boill Healthcare Holdings Limited 20230517 0 0.072 0.083 0.072 0.076 780000 0.076 up down incorrect
1247.HK Miko International Holdings Limited 20230517 0 0.68 0.69 0.65 0.65 233000 0.65 down up incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20230517 0 0.062 0.063 0.061 0.063 20420000 0.063 up down incorrect
1251.HK SPT Energy Group Inc 20230517 0 0.3 0.3 0.295 0.295 804000 0.295 down down correct
1252.HK China Tianrui Group Cement Company Limited 20230517 0 6.1 6.12 5.94 5.98 287000 5.98 down up incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20230517 0 0.191 0.191 0.191 0.191 0 0.191
1255.HK TATA Health International Holdings Limited 20230517 0 0.68 0.68 0.68 0.68 0 0.68
1257.HK China Everbright Greentech Limited 20230517 0 1.47 1.48 1.45 1.47 150000 1.47
1258.HK China Nonferrous Mining Corporation Limited 20230517 0 3.68 3.78 3.63 3.73 8106000 3.73 up down incorrect
1259.HK OL 20230517 0 0.036 0.036 0.036 0.036 0 0.036
1260.HK Wonderful Sky Financial Group Holdings Limited 20230517 0 0.228 0.228 0.228 0.228 0 0.228
1262.HK Labixiaoxin Snacks Group Limited 20230517 0 0.25 0.25 0.25 0.25 24000 0.25
1263.HK PC Partner Group Limited 20230517 0 4.04 4.08 4.01 4.01 296000 4.01 down up incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20230517 0 0.295 0.295 0.295 0.295 0 0.295
1266.HK OL 20230517 0 0.055 0.056 0.052 0.052 3613000 0.052 down down correct
1268.HK China MeiDong Auto Holdings Limited 20230517 0 12.12 12.18 11.76 11.9 1842960 11.9 down down correct
1269.HK China First Capital Group Limited 20230517 0 0.052 0.052 0.051 0.052 170000 0.052
127.HK CHINESE ESTATES HOLDINGS LTD 20230517 0 2.33 2.39 2.32 2.37 274500 2.37 up down incorrect
1270.HK Langham Hospitality Investments Limited 20230517 0 1.02 1.02 0.98 1 336000 1 down down correct
1271.HK Grand Ming Group Holdings Limited 20230517 0 5.18 5.2 5.1 5.1 25000 5.1 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20230517 0 0.9 0.9 0.9 0.9 0 0.9
1273.HK Hong Kong Finance Group Limited 20230517 0 0.5 0.53 0.49 0.5 68000 0.5
1277.HK Kinetic Mines and Energy Limited 20230517 0 0.65 0.67 0.65 0.66 2062000 0.66 up up correct
1278.HK OL 20230517 0 0.055 0.059 0.055 0.059 85000 0.059 up up correct
1280.HK Qidian International Co. Ltd 20230517 0 0.97 1.05 0.97 1.01 16700 1.01 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20230517 0 0.062 0.062 0.062 0.062 0 0.062
1282.HK Glory Sun Financial Group Limited 20230517 0 0.155 0.163 0.151 0.151 593400 0.151 down down correct
1283.HK Accel Group Holdings Limited 20230517 0 1.05 1.07 1.04 1.05 535000 1.05
1285.HK Jiashili Group Limited 20230517 0 1.24 1.24 1.24 1.24 0 1.24
1286.HK Impro Precision Industries Limited 20230517 0 2.98 2.99 2.85 2.86 135000 2.86 down down correct
1288.HK Agricultural Bank of China Limited 20230517 0 3.1 3.16 3.07 3.08 133972697 3.08 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20230517 0 0.79 0.79 0.79 0.79 0 0.79
1290.HK China Huirong Financial Holdings Limited 20230517 0 1.03 1.03 0.99 1.03 406000 1.03
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20230517 0 1.93 1.94 1.89 1.93 51000 1.93
1293.HK Grand Baoxin Auto Group Limited 20230517 0 0.34 0.35 0.335 0.35 671000 0.35 up up correct
1297.HK Sinosoft Technology Group Limited 20230517 0 0.275 0.28 0.275 0.275 172600 0.275
1298.HK Yunnan Energy International Co. Limited 20230517 0 1 1 1 1 10000 1
1299.HK AIA Group Limited 20230517 0 81.4 81.4 79.05 79.2 15299330 79.2 down down correct
1300.HK Trigiant Group Limited 20230517 0 0.37 0.37 0.365 0.365 344000 0.365 down down correct
1301.HK D&G Technology Holding Company Limited 20230517 0 1.09 1.09 1.09 1.09 0 1.09
1302.HK LifeTech Scientific Corporation 20230517 0 2.55 2.55 2.45 2.48 6008000 2.48 down down correct
1303.HK Huili Resources (Group) Limited 20230517 0 0.285 0.285 0.285 0.285 0 0.285
1305.HK Wai Chi Holdings Company Limited 20230517 0 1.07 1.07 1.07 1.07 0 1.07
1308.HK SITC International Holdings Company Limited 20230517 0 12.9 12.9 12.62 12.68 4115309 12.68 down up incorrect
1310.HK HKBN Ltd 20230517 0 5.45 5.47 5.32 5.39 3178514 5.39 down down correct
1312.HK OL 20230517 0 0.048 0.048 0.048 0.048 0 0.048
1313.HK China Resources Cement Holdings Limited 20230517 0 3.3 3.31 3.2 3.2 8223036 3.2 down up incorrect
1314.HK OL 20230517 0 0.23 0.23 0.226 0.227 896000 0.227 down down correct
1316.HK Nexteer Automotive Group Limited 20230517 0 4.19 4.19 4.03 4.03 1278800 4.03 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20230517 0 0.25 0.25 0.25 0.25 704000 0.25
1321.HK China New City Commercial Development Limited 20230517 0 0.95 0.95 0.92 0.93 18000 0.93 down down correct
1323.HK Huasheng International Holding Limited 20230517 0 0.098 0.101 0.096 0.099 1248000 0.099 up down incorrect
1326.HK Transmit Entertainment Limited 20230517 0 0.085 0.085 0.085 0.085 0 0.085
1327.HK Luxxu Group Limited 20230517 0 0.084 0.084 0.084 0.084 0 0.084
1328.HK Goldstream Investment Limited 20230517 0 0.042 0.045 0.042 0.045 20000 0.045 up up correct
1329.HK Beijing Capital Grand Limited 20230517 0 0.68 0.68 0.68 0.68 0 0.68
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20230517 0 2.8 2.83 2.8 2.83 335000 2.83 up up correct
1332.HK Touyun Biotech Group Limited 20230517 0 0.62 0.62 0.62 0.62 0 0.62
1336.HK New China Life Insurance Company Ltd 20230517 0 22.4 22.6 21.9 22.1 4919691 22.1 down up incorrect
1338.HK BaWang International (Group) Holding Limited 20230517 0 0.047 0.05 0.047 0.049 1412000 0.049 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20230517 0 3.2 3.22 3.14 3.17 54611488 3.17 down up incorrect
1341.HK Hao Tian International Construction Investment Group Limited 20230517 0 0.24 0.33 0.235 0.315 1728000 0.315 up up correct
1343.HK Wei Yuan Holdings Limited 20230517 0 0.118 0.124 0.118 0.119 6990000 0.119 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20230517 0 2.66 2.68 2.62 2.62 200000 2.62 down up incorrect
1346.HK Lever Style Corporation 20230517 0 0.76 0.76 0.75 0.76 112000 0.76
1347.HK Hua Hong Semiconductor Limited 20230517 0 26.95 27 25.35 25.65 17661524 25.65 down down correct
1348.HK Quali 20230517 0 0.077 0.077 0.065 0.076 6000 0.076 down down correct
1349.HK Shanghai Fudan 20230517 0 3.05 3.06 3.01 3.01 364000 3.01 down down correct
1351.HK Bright Future Technology Holdings Limited 20230517 0 0.335 0.335 0.335 0.335 2000 0.335
1357.HK Meitu Inc 20230517 0 1.94 1.95 1.84 1.85 21639500 1.85 down down correct
1428.HK Bright Smart Securities & Commodities Group Limited 20230517 0 1.52 1.54 1.5 1.51 1222000 1.51 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20230517 0 0.211 0.211 0.211 0.211 0 0.211
1358.HK PW Medtech Group Limited 20230517 0 0.5 0.5 0.485 0.485 102000 0.485 down up incorrect
1359.HK China Cinda Asset Management Co. Ltd 20230517 0 0.97 0.98 0.95 0.95 29592032 0.95 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20230517 0 1.8 1.8 1.73 1.74 18911600 1.74 down down correct
1360.HK NOVA Group Holdings Limited 20230517 0 0.033 0.035 0.031 0.034 6735000 0.034 up up correct
1361.HK 361 Degrees International Limited 20230517 0 3.96 4.02 3.93 3.93 481000 3.93 down down correct
1362.HK SiS Mobile Holdings Limited 20230517 0 0.355 0.355 0.355 0.355 0 0.355
1366.HK Jiangnan Group Limited 20230517 0 0.4 0.4 0.4 0.4 0 0.4
1368.HK Xtep International Holdings Limited 20230517 0 9.2 9.2 8.62 8.7 5544535 8.7 down down correct
1371.HK China Ecotourism Group Limited 20230517 0 0.68 0.68 0.68 0.68 0 0.68
1372.HK China Carbon Neutral Development Group Limited 20230517 0 2 2 2 2 0 2
1373.HK International Housewares Retail Company Limited 20230517 0 2.94 2.94 2.88 2.89 183000 2.89 down down correct
1375.HK Central China Securities Co. Ltd 20230517 0 1.23 1.24 1.22 1.23 1176000 1.23
1378.HK China Hongqiao Group Limited 20230517 0 6.83 6.86 6.64 6.68 7973461 6.68 down down correct
1379.HK Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 20230517 0 3.37 3.37 3.37 3.37 0 3.37
1380.HK China Kingstone Mining Holdings Limited 20230517 0 0.39 0.39 0.39 0.39 0 0.39
1381.HK Canvest Environmental Protection Group Company Limited 20230517 0 3.86 3.91 3.81 3.81 504000 3.81 down down correct
1382.HK Pacific Textiles Holdings Limited 20230517 0 2.49 2.5 2.47 2.49 5016000 2.49
1383.HK Suncity Group Holdings Limited 20230517 0 0.162 0.168 0.162 0.163 660000 0.163 up down incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20230517 0 21.7 21.7 21.15 21.25 1936420 21.25 down down correct
1387.HK China Dili Group 20230517 0 0.66 0.66 0.66 0.66 0 0.66
1388.HK Embry Holdings Limited 20230517 0 0.55 0.55 0.55 0.55 13000 0.55
1389.HK Major Holdings Limited 20230517 0 0.027 0.027 0.027 0.027 0 0.027
1395.HK ELL Environmental Holdings Limited 20230517 0 0.185 0.185 0.185 0.185 35000 0.185
1396.HK Guangdong 20230517 0 0.59 0.59 0.59 0.59 0 0.59
1397.HK Baguio Green Group Limited 20230517 0 0.56 0.56 0.56 0.56 0 0.56
1398.HK Industrial and Commercial Bank of China Limited 20230517 0 4.4 4.48 4.35 4.37 232920948 4.37 down down correct
1399.HK Veson Holdings Limited 20230517 0 0.235 0.235 0.235 0.235 0 0.235
14.HK HYSAN DEVELOPMENT LTD 20230517 0 22.25 22.25 21.55 21.6 385218 21.6 down down correct
1400.HK OL 20230517 0 0.44 0.44 0.42 0.44 960000 0.44
1401.HK Sprocomm Intelligence Limited 20230517 0 0.54 0.54 0.54 0.54 80000 0.54
1402.HK i 20230517 0 0.33 0.33 0.33 0.33 0 0.33
1408.HK Macau E&M Holding Limited 20230517 0 0.213 0.213 0.208 0.208 62000 0.208 down down correct
1410.HK Edvance International Holdings Limited 20230517 0 0.72 0.72 0.71 0.72 875000 0.72
1412.HK Q P Group Holdings Limited 20230517 0 1.4 1.4 1.4 1.4 0 1.4
1415.HK Cowell e Holdings Inc 20230517 0 18.18 18.4 17.8 17.88 3894000 17.88 down down correct
1417.HK Riverine China Holdings Limited 20230517 0 0.51 0.51 0.465 0.49 16000 0.49 down down correct
1418.HK Sinomax Group Limited 20230517 0 0.064 0.064 0.056 0.056 554000 0.056 down down correct
1419.HK Human Health Holdings Limited 20230517 0 1.96 2.05 1.93 1.93 278000 1.93 down up incorrect
142.HK FIRST PACIFIC LTD 20230517 0 2.98 2.99 2.92 2.94 2448800 2.94 down down correct
1420.HK Chuan Holdings Limited 20230517 0 0.092 0.092 0.092 0.092 0 0.092
1421.HK Kingbo Strike Limited 20230517 0 0.228 0.228 0.228 0.228 0 0.228
1425.HK Justin Allen Holdings Limited 20230517 0 0.56 0.56 0.55 0.55 3680000 0.55 down down correct
1426.HK Spring Real Estate Investment Trust 20230517 0 2.35 2.35 2.32 2.35 153000 2.35
1427.HK China Tianbao Group Development Company Limited 20230517 0 0.231 0.231 0.198 0.227 6000 0.227 down down correct
1429.HK Skymission Group Holdings Limited 20230517 0 0.052 0.054 0.051 0.054 168000 0.054 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20230517 0 0.154 0.166 0.15 0.15 119000 0.15 down down correct
1432.HK China Shengmu Organic Milk Limited 20230517 0 0.34 0.345 0.335 0.34 1202000 0.34
1433.HK Cirtek Holdings Limited 20230517 0 0.048 0.048 0.048 0.048 40000 0.048
1439.HK Mobile Internet (China) Holdings Limited 20230517 0 0.024 0.024 0.024 0.024 0 0.024
1440.HK Deyun Holding Ltd 20230517 0 1.4 1.4 1.4 1.4 15000 1.4
1442.HK Infinity Logistics and Transport Ventures Limited 20230517 0 1.05 1.05 1.05 1.05 0 1.05
1443.HK Fulum Group Holdings Limited 20230517 0 0.191 0.191 0.191 0.191 0 0.191
1446.HK Hung Fook Tong Group Holdings Limited 20230517 0 0.3 0.3 0.3 0.3 0 0.3
1447.HK SFK Construction Holdings Limited 20230517 0 0.56 0.59 0.55 0.57 102000 0.57 up up correct
1448.HK Fu Shou Yuan International Group Limited 20230517 0 6.36 6.46 6.13 6.14 2020000 6.14 down down correct
1449.HK Leader Education Limited 20230517 0 0.455 0.455 0.44 0.44 829000 0.44 down down correct
1450.HK Century Sage Scientific Holdings Limited 20230517 0 2.13 2.14 2.08 2.09 950000 2.09 down down correct
1451.HK MS Group Holdings Limited 20230517 0 0.76 0.77 0.76 0.77 80000 0.77 up down incorrect
1452.HK Denox Environmental & Technology Holdings Limited 20230517 0 0.07 0.072 0.069 0.069 171000 0.069 down up incorrect
1455.HK Fourace Industries Group Holdings Limited 20230517 0 0.248 0.248 0.248 0.248 0 0.248
1456.HK Guolian Securities Co. Ltd 20230517 0 3.83 3.83 3.8 3.82 223000 3.82 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20230517 0 3.36 3.36 3.25 3.28 4600500 3.28 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20230517 0 0.53 0.53 0.51 0.53 6000 0.53
1460.HK ICO Group Limited 20230517 0 0.22 0.22 0.22 0.22 0 0.22
1461.HK LUZHENG FUTURES Company Limited 20230517 0 0.7 0.7 0.7 0.7 0 0.7
1463.HK C 20230517 0 4.04 4.13 4 4.03 256000 4.03 down down correct
1466.HK Affluent Partners Holdings Limited 20230517 0 0.43 0.43 0.425 0.425 96000 0.425 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20230517 0 1.87 1.91 1.84 1.86 15730000 1.86 down down correct
1469.HK Get Nice Financial Group Limited 20230517 0 0.66 0.66 0.66 0.66 0 0.66
1470.HK Prosper One International Holdings Company Limited 20230517 0 0.081 0.081 0.081 0.081 0 0.081
1472.HK Sang Hing Holdings (International) Limited 20230517 0 0.092 0.092 0.091 0.092 215000 0.092
1473.HK Pangaea Connectivity Technology Limited 20230517 0 0.249 0.249 0.249 0.249 0 0.249
1475.HK Nissin Foods Company Limited 20230517 0 6.84 6.89 6.81 6.86 481000 6.86 up down incorrect
1476.HK Hengtai Securities Co. Ltd 20230517 0 2.7 2.7 2.7 2.7 0 2.7
1917.HK Doumob 20230517 0 0.098 0.134 0.097 0.123 7522000 0.123 up up correct
1477.HK Ocumension Therapeutics 20230517 0 8.1 8.24 7.87 7.88 483500 7.88 down up incorrect
1478.HK OL 20230517 0 3.47 3.53 3.36 3.4 1122000 3.4 down down correct
1480.HK Yan Tat Group Holdings Limited 20230517 0 1.31 1.31 1.31 1.31 26000 1.31
1481.HK Smart Globe Holdings Limited 20230517 0 0.26 0.26 0.26 0.26 0 0.26
1483.HK U Banquet Group Holding Limited 20230517 0 1.01 1.01 1.01 1.01 2000 1.01
1486.HK C Cheng Holdings Limited 20230517 0 0.84 0.84 0.84 0.84 0 0.84
1488.HK Best Food Holding Company Limited 20230517 0 0.96 0.96 0.96 0.96 0 0.96
1490.HK Cheshi Holdings Limited 20230517 0 0.203 0.204 0.202 0.202 20000 0.202 down down correct
1495.HK Jiyi Holdings Limited 20230517 0 0.194 0.198 0.194 0.197 328000 0.197 up up correct
1496.HK AP Rentals Holdings Limited 20230517 0 0.152 0.152 0.132 0.14 272000 0.14 down down correct
1498.HK PuraPharm Corporation Limited 20230517 0 1.06 1.06 1.06 1.06 2500 1.06
1499.HK OKG Technology Holdings Limited 20230517 0 0.345 0.345 0.345 0.345 40000 0.345
1500.HK In Construction Holdings Limited 20230517 0 0.167 0.171 0.166 0.171 30000 0.171 up up correct
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20230517 0 27.5 28.4 27.5 27.8 22000 27.8 up down incorrect
1502.HK Financial Street Property Co. Limited 20230517 0 2.66 2.73 2.66 2.73 10000 2.73 up up correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20230517 0 1.97 1.97 1.95 1.96 447000 1.96 down down correct
1508.HK China Reinsurance (Group) Corporation 20230517 0 0.63 0.63 0.61 0.61 6597000 0.61 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20230517 0 29.25 29.45 28.4 28.6 253286 28.6 down down correct
1515.HK China Resources Medical Holdings Company Limited 20230517 0 6.83 6.95 6.78 6.84 1699000 6.84 up up correct
1516.HK Sunac Services Holdings Limited 20230517 0 2.59 2.63 2.39 2.41 15302219 2.41 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20230517 0 0.45 0.45 0.45 0.45 14000 0.45
1520.HK CEFC Hong Kong Financial Investment Company Limited 20230517 0 0.2 0.203 0.197 0.197 960000 0.197 down up incorrect
1521.HK Frontage Holdings Corporation 20230517 0 2.2 2.23 2.17 2.18 874000 2.18 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20230517 0 0.355 0.355 0.355 0.355 0 0.355
1523.HK Plover Bay Technologies Limited 20230517 0 2.32 2.32 2.31 2.31 403637 2.31 down down correct
1525.HK Shanghai Gench Education Group Limited 20230517 0 3.73 3.75 3.72 3.75 121500 3.75 up up correct
1526.HK Rici Healthcare Holdings Limited 20230517 0 0.9 0.9 0.89 0.9 8000 0.9
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20230517 0 0.91 0.91 0.91 0.91 0 0.91
1528.HK Red Star Macalline Group Corporation Ltd 20230517 0 3.16 3.18 3.1 3.1 653200 3.1 down up incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20230517 0 0.206 0.207 0.187 0.205 50000 0.205 down down correct
1530.HK 3SBio Inc 20230517 0 7.9 7.91 7.68 7.72 1887530 7.72 down down correct
1532.HK China Partytime Culture Holdings Limited 20230517 0 0.129 0.135 0.115 0.125 849000 0.125 down down correct
1536.HK Yuk Wing Group Holdings Limited 20230517 0 0.125 0.125 0.125 0.125 10000 0.125
1538.HK Zhong Ao Home Group Limited 20230517 0 0.35 0.35 0.35 0.35 0 0.35
1539.HK Synergy Group Holdings International Limited 20230517 0 0.34 0.395 0.3 0.39 21374000 0.39 up up correct
1540.HK Left Field Printing Group Limited 20230517 0 0.4 0.4 0.4 0.4 0 0.4
1542.HK Taizhou Water Group Co. Ltd 20230517 0 2.9 2.9 2.9 2.9 0 2.9
1543.HK Guangdong Join 20230517 0 0.67 0.72 0.67 0.72 470000 0.72 up down incorrect
1545.HK Design Capital Limited 20230517 0 0.09 0.09 0.089 0.089 280000 0.089 down down correct
1546.HK Thelloy Development Group Limited 20230517 0 0.166 0.166 0.166 0.166 0 0.166
1547.HK IBI Group Holdings Limited 20230517 0 0.25 0.27 0.25 0.27 72000 0.27 up up correct
1548.HK Genscript Biotech Corporation 20230517 0 20.85 20.9 20.1 20.35 6627757 20.35 down down correct
1549.HK Ever Harvest Group Holdings Limited 20230517 0 0.171 0.171 0.171 0.171 8000 0.171
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20230517 0 2.45 2.45 2.45 2.45 0 2.45
1552.HK BHCC Holding Limited 20230517 0 0.098 0.098 0.098 0.098 0 0.098
1553.HK Maike Tube Industry Holdings Limited 20230517 0 1.34 1.34 1.34 1.34 0 1.34
1555.HK MIE Holdings Corporation 20230517 0 0.037 0.037 0.037 0.037 0 0.037
1556.HK Chinney Kin Wing Holdings Limited 20230517 0 0.23 0.23 0.229 0.229 140000 0.229 down down correct
1557.HK K. H. Group Holdings Limited 20230517 0 0.34 0.34 0.34 0.34 16000 0.34
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20230517 0 6.85 6.87 6.74 6.78 245400 6.78 down up incorrect
1559.HK Kwan On Holdings Limited 20230517 0 0.088 0.088 0.088 0.088 0 0.088
1560.HK Star Group Company Limited 20230517 0 0.375 0.38 0.355 0.38 212000 0.38 up up correct
1561.HK Pan Asia Data Holdings Inc 20230517 0 1.14 1.36 1.14 1.36 376000 1.36 up down incorrect
1563.HK International Alliance Financial Leasing Co. Ltd 20230517 0 6.03 6.04 5.45 5.58 1975000 5.58 down down correct
1566.HK CA Cultural Technology Group Limited 20230517 0 0.05 0.05 0.042 0.047 1410000 0.047 down down correct
1568.HK Sundart Holdings Limited 20230517 0 0.45 0.45 0.445 0.445 820000 0.445 down down correct
1569.HK Minsheng Education Group Company Limited 20230517 0 0.355 0.355 0.34 0.345 1278000 0.345 down down correct
1570.HK Weiye Holdings Limited 20230517 0 3.75 3.75 3.75 3.75 0 3.75
1571.HK Xin Point Holdings Limited 20230517 0 2.58 2.58 2.58 2.58 0 2.58
1572.HK China Art Financial Holdings Limited 20230517 0 0.1 0.1 0.098 0.099 52000 0.099 down down correct
1575.HK Morris Home Holdings Limited 20230517 0 0.16 0.16 0.16 0.16 100000 0.16
1576.HK Qilu Expressway Company Limited 20230517 0 2.48 2.48 2.48 2.48 3000 2.48
1577.HK Quanzhou Huixin Micro 20230517 0 0.76 0.76 0.76 0.76 2000 0.76
1578.HK Bank of Tianjin Co. Ltd 20230517 0 1.87 1.9 1.86 1.9 66500 1.9 up up correct
1579.HK Yihai International Holding Ltd 20230517 0 21.1 21.2 20.6 20.85 3873890 20.85 down down correct
1580.HK Da Sen Holdings Group Limited 20230517 0 0.092 0.093 0.092 0.093 840000 0.093 up up correct
1581.HK Progressive Path Group Holdings Limited 20230517 0 0.175 0.175 0.175 0.175 60000 0.175
1582.HK CR Construction Group Holdings Limited 20230517 0 0.465 0.465 0.465 0.465 35000 0.465
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20230517 0 1.13 1.13 1.13 1.13 0 1.13
1585.HK Yadea Group Holdings Ltd 20230517 0 17.36 17.36 16.46 16.5 6692000 16.5 down down correct
1586.HK China Leon Inspection Holding Limited 20230517 0 1.82 2.1 1.79 1.84 1163850 1.84 up up correct
1587.HK Shineroad International Holdings Limited 20230517 0 0.6 0.63 0.59 0.63 160000 0.63 up up correct
1588.HK Chanjet Information Technology Company Limited 20230517 0 5.23 5.23 5.23 5.23 7000 5.23
1591.HK Shun Wo Group Holdings Limited 20230517 0 0.021 0.022 0.021 0.022 620000 0.022 up up correct
1592.HK Anchorstone Holdings Limited 20230517 0 0.084 0.084 0.078 0.079 1435000 0.079 down down correct
1593.HK Chen Lin Education Group Holdings Limited 20230517 0 2.04 2.06 2.02 2.04 726000 2.04
1596.HK Hebei Yichen Industrial Group Corporation Limited 20230517 0 4.25 4.35 4.21 4.33 394000 4.33 up up correct
1597.HK China Nature Energy Technology Holdings Limited 20230517 0 3.78 4 3.78 4 9000 4 up up correct
1598.HK China 21st Century Education Group Limited 20230517 0 0.28 0.285 0.28 0.28 237000 0.28
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20230517 0 2.57 2.6 2.55 2.55 306000 2.55 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20230517 0 5.95 5.98 5.86 5.9 1637500 5.9 down up incorrect
1601.HK Zhongguancun Science 20230517 0 0.69 0.69 0.69 0.69 20000 0.69
1606.HK China Development Bank Financial Leasing Co. Ltd 20230517 0 1.08 1.09 1.08 1.09 204000 1.09 up up correct
1608.HK VPower Group International Holdings Limited 20230517 0 0.38 0.38 0.36 0.365 39000 0.365 down down correct
1609.HK Chong Kin Group Holdings Limited 20230517 0 0.66 0.66 0.66 0.66 0 0.66
1610.HK COFCO Joycome Foods Limited 20230517 0 2.01 2.07 1.99 2 24595000 2 down down correct
1611.HK Huobi Technology Holdings Limited 20230517 0 2.55 2.55 2.49 2.53 118000 2.53 down down correct
1612.HK Vincent Medical Holdings Limited 20230517 0 0.45 0.45 0.445 0.45 786000 0.45
1613.HK Synertone Communication Corporation 20230517 0 0.5 0.57 0.5 0.57 339456 0.57 up up correct
1615.HK AB Builders Group Limited 20230517 0 0.231 0.231 0.231 0.231 45000 0.231
1617.HK Nanfang Communication Holdings Limited 20230517 0 0.093 0.093 0.093 0.093 0 0.093
1618.HK Metallurgical Corporation of China Ltd 20230517 0 2.17 2.17 2.08 2.08 12333000 2.08 down down correct
1620.HK Cteh Inc 20230517 0 0.129 0.15 0.129 0.144 980000 0.144 up up correct
1621.HK Vico International Holdings Limited 20230517 0 0.092 0.092 0.092 0.092 0 0.092
1622.HK Redco Properties Group Limited 20230517 0 1.33 1.33 1.33 1.33 0 1.33
1623.HK Hilong Holding Limited 20230517 0 0.206 0.219 0.203 0.203 1769000 0.203 down down correct
1626.HK OL 20230517 0 3.4 3.4 3.01 3.02 812000 3.02 down down correct
1627.HK Able Engineering Holdings Limited 20230517 0 0.365 0.365 0.365 0.365 0 0.365
1628.HK OL 20230517 0 0.228 0.232 0.222 0.222 463000 0.222 down down correct
1629.HK Champion Alliance International Holdings Limited 20230517 0 0.205 0.205 0.205 0.205 0 0.205
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20230517 0 0.6 0.6 0.58 0.6 153833 0.6
1630.HK Kin Shing Holdings Limited 20230517 0 0.063 0.063 0.063 0.063 0 0.063
1631.HK REF Holdings Limited 20230517 0 0.35 0.35 0.345 0.345 210000 0.345 down down correct
1632.HK Minshang Creative Technology Holdings Limited 20230517 0 0.36 0.36 0.36 0.36 0 0.36
1633.HK Sheung Yue Group Holdings Limited 20230517 0 0.13 0.13 0.13 0.13 0 0.13
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230517 0 1.31 1.32 1.29 1.3 426000 1.3 down up incorrect
1636.HK China Metal Resources Utilization Limited 20230517 0 0.048 0.048 0.048 0.048 0 0.048
1637.HK SH Group (Holdings) Limited 20230517 0 0.32 0.32 0.32 0.32 0 0.32
1640.HK Ruicheng (China) Media Group Limited 20230517 0 0.365 0.365 0.365 0.365 0 0.365
1643.HK Modern Chinese Medicine Group Co. Ltd 20230517 0 0.49 0.49 0.485 0.485 255000 0.485 down down correct
1647.HK Grandshores Technology Group Limited 20230517 0 0.048 0.05 0.047 0.049 1465000 0.049 up down incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20230517 0 7.78 7.78 7.78 7.78 0 7.78
1652.HK Fusen Pharmaceutical Company Limited 20230517 0 1.37 1.37 1.37 1.37 0 1.37
1653.HK MOS House Group Limited 20230517 0 0.36 0.36 0.36 0.36 0 0.36
1655.HK Okura Holdings Limited 20230517 0 0.51 0.59 0.51 0.51 155000 0.51
1656.HK ISDN Holdings Limited 20230517 0 3.16 3.16 3.16 3.16 0 3.16
1657.HK SG Group Holdings Limited 20230517 0 3.65 3.65 3.65 3.65 0 3.65
1658.HK Postal Savings Bank of China Co. Ltd 20230517 0 5.22 5.22 5.06 5.07 24497180 5.07 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20230517 0 0.36 0.36 0.345 0.35 4512000 0.35 down down correct
1661.HK OL 20230517 0 0.072 0.077 0.07 0.075 185000 0.075 up up correct
1662.HK Yee Hop Holdings Limited 20230517 0 1.04 1.1 1.03 1.04 16000 1.04
1663.HK Sino Harbour Holdings Group Limited 20230517 0 0.101 0.106 0.1 0.106 206000 0.106 up up correct
1665.HK Pentamaster International Limited 20230517 0 1.09 1.1 1.08 1.1 158000 1.1 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20230517 0 7.81 8.4 7.5 7.5 1600000 7.5 down down correct
1667.HK Milestone Builder Holdings Limited 20230517 0 0.3 0.3 0.3 0.3 0 0.3
1668.HK China South City Holdings Limited 20230517 0 0.51 0.52 0.51 0.52 2356000 0.52 up up correct
1669.HK Global International Credit Group Limited 20230517 0 0.53 0.53 0.53 0.53 0 0.53
1671.HK Tianjin Tianbao Energy Co. Ltd 20230517 0 0.51 0.51 0.51 0.51 36000 0.51
1672.HK Ascletis Pharma Inc 20230517 0 2.42 2.65 2.42 2.48 926000 2.48 up up correct
1673.HK Huazhang Technology Holding Limited 20230517 0 0.4 0.4 0.4 0.4 0 0.4
1675.HK Asiainfo Technologies Limited 20230517 0 13.82 13.94 13.6 13.6 284800 13.6 down down correct
1676.HK China Shenghai Group Limited 20230517 0 1.84 1.84 1.77 1.83 562000 1.83 down down correct
1679.HK Risecomm Group Holdings Limited 20230517 0 0.076 0.081 0.073 0.076 182500 0.076
1681.HK Consun Pharmaceutical Group Limited 20230517 0 5.11 5.13 5.03 5.08 634019 5.08 down down correct
1682.HK Hang Pin Living Technology Company Limited 20230517 0 0.097 0.097 0.097 0.097 0 0.097
1683.HK Hope Life International Holdings Limited 20230517 0 0.195 0.216 0.195 0.21 14158000 0.21 up up correct
1685.HK Boer Power Holdings Limited 20230517 0 0.265 0.265 0.265 0.265 0 0.265
1686.HK SUNeVision Holdings Ltd 20230517 0 4.36 4.36 4.28 4.29 250000 4.29 down down correct
1689.HK Huaxi Holdings Company Limited 20230517 0 1.33 1.38 1.26 1.37 738000 1.37 up down incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20230517 0 0.062 0.062 0.062 0.062 0 0.062
1691.HK JS Global Lifestyle Company Limited 20230517 0 7.66 7.73 7.37 7.39 10690000 7.39 down up incorrect
1692.HK Town Ray Holdings Limited 20230517 0 3.3 3.32 3.29 3.29 20000 3.29 down down correct
1695.HK S&P International Holding Limited 20230517 0 0.054 0.055 0.048 0.05 1060000 0.05 down up incorrect
1696.HK Sisram Medical Ltd 20230517 0 11.12 11.12 10.56 10.56 466400 10.56 down up incorrect
1697.HK Shandong International Trust Co. Ltd 20230517 0 0.39 0.39 0.38 0.39 7200 0.39
1707.HK Geotech Holdings Ltd 20230517 0 0.23 0.23 0.23 0.23 0 0.23
1701.HK Tu Yi Holding Company Limited 20230517 0 0.155 0.16 0.155 0.16 240000 0.16 up up correct
1702.HK Dongguang Chemical Limited 20230517 0 2.5 2.5 2.5 2.5 0 2.5
1703.HK Palace Banquet Holdings Limited 20230517 0 0.48 0.485 0.48 0.485 110000 0.485 up up correct
1705.HK B & S International Holdings Ltd 20230517 0 0.295 0.295 0.295 0.295 52000 0.295
1706.HK Shuang Yun Holdings Limited 20230517 0 0.125 0.125 0.105 0.12 25000 0.12 down down correct
1708.HK Nanjing Sample Technology Company Limited 20230517 0 3.89 3.89 3.89 3.89 0 3.89
1709.HK DL Holdings Group Limited 20230517 0 2.69 2.7 2.66 2.66 895000 2.66 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20230517 0 0.31 0.31 0.31 0.31 12000 0.31
1710.HK Trio Industrial Electronics Group Limited 20230517 0 0.255 0.275 0.25 0.275 728000 0.275 up up correct
1711.HK Ulferts International Limited 20230517 0 0.189 0.189 0.189 0.189 0 0.189
1712.HK Dragon Mining Limited 20230517 0 1.48 1.55 1.42 1.47 67000 1.47 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20230517 0 1.7 1.73 1.7 1.73 202000 1.73 up up correct
1715.HK Miji International Holdings Limited 20230517 0 0.109 0.116 0.097 0.097 3360000 0.097 down up incorrect
1716.HK Most Kwai Chung Limited 20230517 0 0.77 0.77 0.76 0.77 168000 0.77
1717.HK Ausnutria Dairy Corporation Ltd 20230517 0 3.46 3.6 3.45 3.45 412000 3.45 down down correct
1718.HK Wan Kei Group Holdings Limited 20230517 0 0.202 0.202 0.202 0.202 35001 0.202
1719.HK China Infrastructure & Logistics Group Ltd 20230517 0 0.97 0.99 0.97 0.99 12000 0.99 up down incorrect
1720.HK Putian Communication Group Limited 20230517 0 0.05 0.075 0.05 0.069 17736000 0.069 up up correct
1722.HK Kin Pang Holdings Limited 20230517 0 0.174 0.185 0.174 0.18 960000 0.18 up up correct
1723.HK HK Asia Holdings Limited 20230517 0 0.177 0.177 0.177 0.177 0 0.177
1725.HK Hong Kong Aerospace Technology Group Limited 20230517 0 11.86 11.86 10.6 10.62 18022900 10.62 down down correct
1726.HK HKE Holdings Limited 20230517 0 1.31 1.4 1.31 1.38 605000 1.38 up up correct
1727.HK Hebei Construction Group Corporation Limited 20230517 0 0.82 0.86 0.82 0.85 37500 0.85 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20230517 0 0.6 0.61 0.6 0.61 628500 0.61 up up correct
1729.HK Time Interconnect Technology Limited 20230517 0 1.61 1.65 1.6 1.61 3736000 1.61
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20230517 0 2.76 2.76 2.71 2.71 769081 2.71 down down correct
1730.HK LHN Limited 20230517 0 1.71 1.71 1.71 1.71 38000 1.71
1731.HK Prosperous Industrial (Holdings) Limited 20230517 0 0.78 0.78 0.76 0.76 56000 0.76 down down correct
1732.HK Xiangxing International Holding Limited 20230517 0 0.5 0.57 0.48 0.54 25660000 0.54 up down incorrect
1733.HK OL 20230517 0 1.23 1.25 1.21 1.23 1320500 1.23
1735.HK Central Holding Group Co. Ltd 20230517 0 19.6 19.74 19.1 19.16 1147000 19.16 down down correct
1736.HK China Parenting Network Holdings Limited 20230517 0 0.032 0.032 0.028 0.029 2912000 0.029 down up incorrect
1737.HK A & S Group (Holdings) Limited 20230517 0 0.159 0.159 0.159 0.159 20000 0.159
1738.HK Feishang Anthracite Resources Limited 20230517 0 0.63 0.63 0.61 0.61 55500 0.61 down down correct
1739.HK Qeeka Home (Cayman) Inc 20230517 0 0.37 0.37 0.37 0.37 0 0.37
1740.HK Values Cultural Investment Limited 20230517 0 0.094 0.094 0.094 0.094 100000 0.094
1741.HK Ri Ying Holdings Limited 20230517 0 1.45 1.45 1.35 1.4 2200000 1.4 down up incorrect
1742.HK HPC Holdings Limited 20230517 0 0.058 0.058 0.052 0.054 25000 0.054 down down correct
1745.HK Lvji Technology Holdings Inc 20230517 0 0.67 0.69 0.67 0.69 194000 0.69 up up correct
1746.HK Man Shun Group (Holdings) Limited 20230517 0 0.194 0.201 0.194 0.201 968000 0.201 up up correct
1747.HK Home Control International Limited 20230517 0 0.6 0.6 0.6 0.6 6000 0.6
1748.HK Xin Yuan Enterprises Group Limited 20230517 0 2.63 2.63 2.63 2.63 2000 2.63
1749.HK Shanshan Brand Management Co. Ltd 20230517 0 0.5 0.5 0.5 0.5 0 0.5
1750.HK REM Group (Holdings) Limited 20230517 0 0.033 0.034 0.031 0.032 440000 0.032 down down correct
1751.HK Kingland Group Holdings Limited 20230517 0 0.11 0.11 0.11 0.11 2240000 0.55
1752.HK Top Education Group Ltd 20230517 0 0.066 0.066 0.066 0.066 0 0.066
1753.HK Duiba Group Limited 20230517 0 0.42 0.435 0.41 0.425 33200 0.425 up up correct
1755.HK S 20230517 0 4.45 4.45 4.21 4.23 1056000 4.23 down down correct
1756.HK Huali University Group Limited 20230517 0 0.86 0.86 0.81 0.81 3000 0.81 down down correct
1757.HK Affluent Foundation Holdings Limited 20230517 0 0.198 0.198 0.198 0.198 0 0.198
1759.HK Sino Gas Holdings Group Limited 20230517 0 0.67 0.67 0.67 0.67 0 0.67
1760.HK Intron Technology Holdings Limited 20230517 0 5.01 5.01 4.88 4.9 877000 4.9 down down correct
1761.HK BabyTree Group 20230517 0 0.265 0.265 0.265 0.265 0 0.265
1762.HK Wanka Online Inc 20230517 0 0.187 0.187 0.187 0.187 0 0.187
1763.HK China Isotope & Radiation Corporation 20230517 0 17.9 17.9 17.2 17.24 98200 17.24 down down correct
1765.HK Hope Education Group Co. Ltd 20230517 0 0.59 0.59 0.57 0.58 30904000 0.58 down down correct
1766.HK CRRC Corporation Limited 20230517 0 4.76 4.86 4.73 4.8 17133336 4.8 up up correct
1767.HK TS Wonders Holding Limited 20230517 0 0.176 0.176 0.169 0.169 240000 0.169 down up incorrect
1769.HK Scholar Education Group 20230517 0 1.92 1.92 1.81 1.88 742000 1.88 down down correct
1771.HK Sunfonda Group Holdings Limited 20230517 0 1.05 1.05 0.95 1.04 13000 1.04 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20230517 0 57.8 57.8 55.5 55.5 5574081 55.5 down up incorrect
1773.HK Tianli Education International Holdings Limited 20230517 0 2.34 2.48 2.22 2.25 2777000 2.25 down down correct
1775.HK BExcellent Group Holdings Limited 20230517 0 0.38 0.38 0.38 0.38 0 0.38
1776.HK GF Securities Co. Ltd 20230517 0 11.72 11.82 11.48 11.56 1785470 11.56 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20230517 0 1.67 1.69 1.65 1.67 1878000 1.67
1780.HK B & D Strategic Holdings Limited 20230517 0 1 1.03 1 1.03 2095000 1.03 up down incorrect
1783.HK Golden Ponder Holdings Limited 20230517 0 0.465 0.475 0.465 0.465 120000 0.465
1785.HK Chengdu Expressway Co. Ltd 20230517 0 1.92 1.92 1.88 1.89 24000 1.89 down down correct
1786.HK CRCC High 20230517 0 0.85 0.85 0.85 0.85 500 0.85
1787.HK Shandong Gold Mining Co. Ltd 20230517 0 15.52 15.88 15.28 15.38 2621750 15.38 down up incorrect
1788.HK Guotai Junan International Holdings Limited 20230517 0 0.68 0.68 0.67 0.67 2598000 0.67 down down correct
1789.HK AK Medical Holdings Limited 20230517 0 8.2 8.21 7.85 7.92 3964293 7.92 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20230517 0 8.69 8.69 8.56 8.66 448000 8.66 down down correct
1790.HK TIL Enviro Limited 20230517 0 0.57 0.57 0.57 0.57 0 0.57
1793.HK Wecon Holdings Limited 20230517 0 0.179 0.179 0.179 0.179 8000 0.179
1795.HK Yadong Group Holdings Limited 20230517 0 3.19 3.19 3.19 3.19 12000 3.19
1796.HK Yield Go Holdings Ltd 20230517 0 0.75 0.97 0.75 0.9 18000 0.9 up up correct
1797.HK Koolearn Technology Holding Limited 20230517 0 25 25.1 23.3 23.4 9976700 23.4 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20230517 0 3.13 3.15 3.07 3.07 9828250 3.07 down down correct
1831.HK ShiFang Holding Limited 20230517 0 0.295 0.295 0.28 0.28 420000 0.28 down down correct
1799.HK Xinte Energy Co. Ltd 20230517 0 17.82 17.82 17.4 17.4 4095600 17.4 down up incorrect
1800.HK China Communications Construction Company Limited 20230517 0 4.86 4.86 4.73 4.75 13158488 4.75 down down correct
1801.HK Innovent Biologics Inc 20230517 0 41 41.25 39.1 39.45 6205399 39.45 down down correct
1802.HK Wenye Group Holdings Limited 20230517 0 0.72 0.72 0.72 0.72 0 0.72
1803.HK Beijing Sports and Entertainment Industry Group Limited 20230517 0 0.135 0.135 0.135 0.135 0 0.135
1808.HK Enterprise Development Holdings Limited 20230517 0 1.32 1.32 1.22 1.29 288000 1.29 down down correct
1809.HK Prinx Chengshan Holdings Limited 20230517 0 6.26 6.36 6.21 6.22 323500 6.22 down down correct
1810.HK Xiaomi Corporation 20230517 0 11.1 11.22 10.82 10.84 35051967 10.84 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20230517 0 2.56 2.59 2.53 2.55 5016000 2.55 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20230517 0 2.37 2.38 2.34 2.34 1008250 2.34 down up incorrect
1813.HK KWG Group Holdings Limited 20230517 0 0.76 0.78 0.73 0.74 9196118 0.74 down down correct
1815.HK CSMall Group Limited 20230517 0 0.47 0.495 0.46 0.465 1993000 0.465 down up incorrect
1816.HK CGN Power Co. Ltd 20230517 0 2.12 2.14 2.09 2.1 19725000 2.1 down down correct
1817.HK Mulsanne Group Holding Limited 20230517 0 2 2.04 2 2 11000 2
1818.HK OL 20230517 0 11.58 11.58 11.06 11.18 12737242 11.18 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20230517 0 0.7 0.71 0.7 0.7 14120000 0.7
1820.HK Pacific Millennium Packaging Group Corporation 20230517 0 6.33 6.33 6.33 6.33 8000 6.33
1821.HK ESR Cayman Limited 20230517 0 11.22 11.52 10.94 11.46 8454909 11.46 up up correct
1823.HK Huayu Expressway Group Limited 20230517 0 1.28 1.28 1.28 1.28 0 1.28
1825.HK Sterling Group Holdings Limited 20230517 0 0.122 0.126 0.119 0.122 5745000 0.122
1827.HK Miricor Enterprises Holdings Limited 20230517 0 1.32 1.32 1.32 1.32 0 1.32
1830.HK Perfect Medical Health Management Limited 20230517 0 3.69 3.69 3.61 3.64 233986 3.64 down down correct
1832.HK S.A.I. Leisure Group Company Limited 20230517 0 0.81 0.81 0.81 0.81 0 0.81
1833.HK Ping An Healthcare and Technology Company Limited 20230517 0 19.08 19.1 18.4 18.48 3155450 18.48 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20230517 0 2.8 2.8 2.8 2.8 0 2.8
1836.HK Stella International Holdings Limited 20230517 0 7.72 7.79 7.65 7.77 398000 7.77 up down incorrect
1837.HK Natural Food International Holding Limited 20230517 0 0.5 0.5 0.475 0.485 46000 0.485 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20230517 0 7.3 7.45 7.22 7.22 251345 7.22 down down correct
1841.HK A.Plus Group Holdings Limited 20230517 0 0.365 0.365 0.365 0.365 0 0.365
1842.HK Grown Up Group Investment Holdings Limited 20230517 0 1.38 1.42 1.24 1.28 98208000 1.28 down down correct
1843.HK Snack Empire Holdings Limited 20230517 0 0.3 0.305 0.255 0.29 646825 0.29 down up incorrect
1845.HK Weigang Environmental Technology Holding Group Limited 20230517 0 0.255 0.255 0.255 0.255 0 0.255
1846.HK EuroEyes International Eye Clinic Limited 20230517 0 5.3 5.3 5.3 5.3 5000 5.3
1847.HK YCIH Green High 20230517 0 0.91 0.91 0.91 0.91 0 0.91
1848.HK China Aircraft Leasing Group Holdings Limited 20230517 0 4.51 4.58 4.42 4.55 74500 4.55 up up correct
1849.HK AM Group Holdings Limited 20230517 0 0.355 0.355 0.345 0.35 620000 0.35 down up incorrect
185.HK ZENSUN ENTERPRISES LTD 20230517 0 0.72 0.72 0.66 0.69 762000 0.69 down down correct
1850.HK WINDMILL Group Limited 20230517 0 1.26 1.31 1.26 1.31 98000 1.31 up up correct
1851.HK China Gingko Education Group Company Limited 20230517 0 0.86 0.86 0.86 0.86 0 0.86
1853.HK Jilin Province Chuncheng Heating Company Limited 20230517 0 1.98 1.98 1.98 1.98 0 1.98
1855.HK Zonbong Landscape Environmental Limited 20230517 0 9.96 10.32 9.76 10.32 152000 10.32 up up correct
1856.HK Ernest Borel Holdings Limited 20230517 0 2.38 2.38 2.38 2.38 0 2.38
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20230517 0 18.12 18.56 17.14 17.28 818000 17.28 down down correct
1860.HK Mobvista Inc 20230517 0 4.08 4.08 3.97 4.01 829000 4.01 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20230517 0 1.5 1.5 1.5 1.5 0 1.5
1862.HK Jingrui Holdings Limited 20230517 0 0.176 0.176 0.141 0.174 5000 0.174 down down correct
1865.HK Trendzon Holdings Group Limited 20230517 0 0.445 0.445 0.435 0.44 3616000 0.44 down down correct
1866.HK OL 20230517 0 4.46 4.46 4.32 4.32 1400000 4.32 down down correct
1867.HK LKS Holding Group Limited 20230517 0 0.185 0.185 0.185 0.185 0 0.185
1868.HK Neo 20230517 0 0.42 0.42 0.42 0.42 0 0.42
1869.HK Li Bao Ge Group Limited 20230517 0 0.234 0.234 0.225 0.23 4540000 0.23 down down correct
1870.HK Acme International Holdings Limited 20230517 0 1.1 1.12 1.1 1.12 50000 1.12 up down incorrect
1871.HK China Oriented International Holdings Limited 20230517 0 0.236 0.236 0.236 0.236 0 0.236
1872.HK Guan Chao Holdings Limited 20230517 0 0.086 0.086 0.08 0.082 35000 0.082 down down correct
1873.HK Viva Biotech Holdings 20230517 0 1.44 1.45 1.4 1.41 3128500 1.41 down down correct
1875.HK TOT BIOPHARM International Company Limited 20230517 0 2.8 2.8 2.55 2.55 125600 2.55 down up incorrect
1876.HK Budweiser Brewing Company APAC Limited 20230517 0 21.2 21.2 20.4 20.6 7256587 20.6 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20230517 0 28.65 29 28.25 28.45 831922 28.45 down down correct
1878.HK SouthGobi Resources Ltd 20230517 0 0.91 0.94 0.9 0.94 63100 0.94 up up correct
1881.HK Regal Real Estate Investment Trust 20230517 0 1.15 1.17 1.12 1.15 603000 1.15
1882.HK Haitian International Holdings Limited 20230517 0 18.34 18.42 17.9 18.16 816578 18.16 down down correct
1883.HK CITIC Telecom International Holdings Limited 20230517 0 3.21 3.24 3.19 3.22 3366000 3.22 up up correct
1884.HK eprint Group Limited 20230517 0 0.445 0.48 0.43 0.455 1680000 0.455 up down incorrect
1888.HK Kingboard Laminates Holdings Limited 20230517 0 7.9 7.98 7.68 7.72 959100 7.72 down down correct
189.HK DONGYUE GROUP LTD 20230517 0 7.85 7.93 7.64 7.64 6190212 7.64 down down correct
1890.HK China Kepei Education Group Limited 20230517 0 2.62 2.64 2.59 2.63 592000 2.63 up up correct
1891.HK Heng Hup Holdings Limited 20230517 0 0.202 0.216 0.202 0.216 392000 0.216 up down incorrect
1896.HK Maoyan Entertainment 20230517 0 7.86 7.94 7.58 7.61 2916600 7.61 down down correct
1897.HK Million Hope Industries Holdings Limited 20230517 0 0.425 0.425 0.42 0.42 131627 0.42 down down correct
1898.HK China Coal Energy Company Limited 20230517 0 7.02 7.05 6.85 6.87 6389000 6.87 down down correct
1899.HK Xingda International Holdings Limited 20230517 0 1.65 1.66 1.65 1.65 3600000 1.65
1900.HK China ITS (Holdings) Co. Ltd 20230517 0 0.148 0.148 0.148 0.148 0 0.148
1901.HK Feiyang International Holdings Group Limited 20230517 0 0.96 1.01 0.95 1 10864000 1 up down incorrect
1903.HK JBB Builders International Limited 20230517 0 0.52 0.52 0.52 0.52 0 0.52
1902.HK Yincheng International Holding Co. Ltd 20230517 0 0.112 0.12 0.112 0.12 44000 0.12 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20230517 0 0.86 0.89 0.85 0.87 3154000 0.87 up up correct
1906.HK Bonny International Holding Limited 20230517 0 0.48 0.48 0.46 0.475 525000 0.475 down down correct
1907.HK China Risun Group Limited 20230517 0 3.52 3.59 3.32 3.4 8376000 3.4 down down correct
1908.HK C&D International Investment Group Limited 20230517 0 21.4 21.75 21 21.2 1287720 21.2 down down correct
1910.HK Samsonite International S.A 20230517 0 22.85 22.85 21.8 22.2 8162866 22.2 down down correct
1911.HK China Renaissance Holdings Limited 20230517 0 7.27 7.27 7.27 7.27 0 7.27
1912.HK Contel Technology Company Limited 20230517 0 0.06 0.06 0.057 0.059 1665000 0.059 down down correct
1913.HK Prada S.p.A 20230517 0 59.6 59.6 58.05 58.25 890900 58.25 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20230517 0 0.88 0.88 0.83 0.83 2000 0.83 down down correct
1916.HK Jiangxi Bank Co. Ltd 20230517 0 0.99 1 0.98 0.99 538500 0.99
1918.HK Sunac China Holdings Limited 20230517 0 1.51 1.54 1.48 1.49 11040920 1.49 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20230517 0 9.55 9.56 9.26 9.29 20110369 9.29 down down correct
1920.HK Hands Form Holdings Limited 20230517 0 0.029 0.03 0.027 0.027 1010000 0.027 down up incorrect
1921.HK Dalipal Holdings Limited 20230517 0 2.47 2.53 2.45 2.53 704000 2.53 up up correct
1922.HK Yincheng Life Service CO. Ltd 20230517 0 1.92 1.92 1.92 1.92 0 1.92
1925.HK Kwung's Holdings Limited 20230517 0 1.49 1.5 1.48 1.49 58000 1.49
1928.HK Sands China Ltd 20230517 0 26.9 27 26.2 26.25 19910276 26.25 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20230517 0 15.28 15.38 14.7 14.76 2919025 14.76 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20230517 0 0.31 0.31 0.31 0.31 292000 0.31
1931.HK IVD Medical Holding Limited 20230517 0 1.65 1.7 1.54 1.6 83000 1.6 down down correct
1932.HK CPM Group Limited 20230517 0 0.33 0.33 0.33 0.33 0 0.33
1933.HK OneForce Holdings Limited 20230517 0 0.176 0.176 0.176 0.176 0 0.176
1935.HK JH Educational Technology INC 20230517 0 1.17 1.18 1.16 1.17 480000 1.17
1936.HK Ritamix Global Limited 20230517 0 1.44 1.74 1.4 1.71 10820000 1.71 up up correct
1937.HK JiaChen Holding Group Limited 20230517 0 0.55 0.55 0.5 0.53 620000 0.53 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20230517 0 0.18 0.18 0.18 0.18 0 0.18
1939.HK Tokyo Chuo Auction Holdings Limited 20230517 0 0.73 0.73 0.73 0.73 0 0.73
1941.HK Ye Xing Group Holdings Limited 20230517 0 0.181 0.181 0.181 0.181 10000 0.181
1942.HK MOG Holdings Limited 20230517 0 38.1 38.4 35.45 37.8 470000 37.8 down up incorrect
1943.HK Silver Tide Holdings Limited 20230517 0 0.54 0.62 0.54 0.61 130000 0.61 up up correct
1945.HK Zero2IPO Holdings Inc 20230517 0 1.77 1.78 1.72 1.78 2800 1.78 up up correct
1948.HK Uju Holding Ltd 20230517 0 2.34 2.34 2.34 2.34 0 2.34
1949.HK Platt Nera International Limited 20230517 0 0.23 0.23 0.23 0.23 0 0.23
1950.HK Sunlight Technology Holdings Limited 20230517 0 0.096 0.099 0.093 0.098 1068000 0.098 up down incorrect
1951.HK Jinxin Fertility Group Limited 20230517 0 4.78 4.78 4.58 4.61 9933810 4.61 down down correct
1952.HK Everest Medicines Limited 20230517 0 14.66 14.66 13.26 13.3 2852600 13.3 down down correct
1953.HK Rimbaco Group Global Limited 20230517 0 0.151 0.151 0.145 0.145 2160000 0.145 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20230517 0 0.66 0.66 0.62 0.66 24000 0.66
1958.HK BAIC Motor Corporation Limited 20230517 0 2.21 2.21 2.15 2.16 5326000 2.16 down down correct
1959.HK Centenary United Holdings Limited 20230517 0 0.31 0.31 0.31 0.31 0 0.31
196.HK HONGHUA GROUP LTD 20230517 0 0.198 0.198 0.196 0.196 160000 0.196 down down correct
1960.HK TBK & Sons Holdings Limited 20230517 0 0.51 0.51 0.37 0.375 95000 0.375 down down correct
1961.HK Jiu Zun Digital Interactive Entertainment Group Holdings Limited 20230517 0 1.55 1.67 1.52 1.66 990000 1.66 up down incorrect
1962.HK Evergreen Products Group Limited 20230517 0 0.485 0.485 0.485 0.485 20000 0.485
1963.HK Bank of Chongqing Co. Ltd 20230517 0 4.58 4.6 4.55 4.58 1168000 4.58
1966.HK China SCE Group Holdings Limited 20230517 0 0.54 0.55 0.52 0.52 3742000 0.52 down down correct
1968.HK Hingtex Holdings Limited 20230517 0 0.155 0.155 0.155 0.155 24000 0.155
1970.HK IMAX China Holding Inc 20230517 0 6.83 6.9 6.69 6.69 54600 6.69 down down correct
1971.HK Redsun Services Group Limited 20230517 0 1.7 1.73 1.6 1.69 16000 1.69 down up incorrect
1972.HK Swire Properties Limited 20230517 0 20.75 20.9 20.25 20.4 1343595 20.4 down up incorrect
1975.HK Sun Hing Printing Holdings Limited 20230517 0 0.81 0.81 0.81 0.81 0 0.81
1977.HK Analogue Holdings Limited 20230517 0 1.37 1.37 1.37 1.37 16000 1.37
1978.HK LH Group Limited 20230517 0 1.25 1.26 1.25 1.25 42000 1.25
1979.HK Ten Pao Group Holdings Limited 20230517 0 1.15 1.15 1.15 1.15 0 1.15
1980.HK Tian Ge Interactive Holdings Limited 20230517 0 0.45 0.45 0.405 0.44 52000 0.44 down down correct
1981.HK Cathay Media and Education Group Inc 20230517 0 1.53 1.54 1.48 1.51 714000 1.51 down down correct
1982.HK Nameson Holdings Limited 20230517 0 0.51 0.52 0.51 0.52 590000 0.52 up up correct
1983.HK Luzhou Bank Co. Ltd 20230517 0 2.79 2.79 2.79 2.79 0 2.79
1985.HK Microware Group Limited 20230517 0 0.85 0.85 0.83 0.84 42000 0.84 down down correct
1986.HK Tsaker Chemical Group Limited 20230517 0 1.36 1.37 1.34 1.36 567000 1.36
1987.HK Beng Soon Machinery Holdings Limited 20230517 0 0.201 0.201 0.2 0.201 512000 0.201
1988.HK China Minsheng Banking Corp. Ltd 20230517 0 3.31 3.32 3.25 3.27 30770669 3.27 down down correct
1989.HK Pine Care Group Limited 20230517 0 0.9 0.9 0.9 0.9 0 0.9
1991.HK OL 20230517 0 0.26 0.265 0.255 0.26 618000 0.26
1992.HK Fosun Tourism Group 20230517 0 8.3 8.43 7.97 8.27 736800 8.27 down down correct
1993.HK Asiaray Media Group Limited 20230517 0 1.54 1.6 1.5 1.6 8500 1.6 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20230517 0 3.05 3.05 3.05 3.05 0 3.05
1996.HK Redsun Properties Group Limited 20230517 0 0.29 0.29 0.275 0.275 1791000 0.275 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20230517 0 41.6 41.7 40.4 40.65 2723070 40.65 down down correct
1999.HK Man Wah Holdings Limited 20230517 0 5.61 5.68 5.35 5.36 20454800 5.36 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20230517 0 8.02 8.07 7.81 7.81 3567000 7.81 down down correct
2000.HK SIM Technology Group Limited 20230517 0 0.28 0.28 0.26 0.265 6000 0.265 down down correct
2001.HK China New Higher Education Group Limited 20230517 0 2.57 2.65 2.5 2.52 694000 2.52 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20230517 0 2.67 2.67 2.6 2.63 942000 2.63 down up incorrect
2003.HK VCREDIT Holdings Limited 20230517 0 3 3 3 3 26400 3
2005.HK SSY Group Limited 20230517 0 4.95 5 4.92 4.95 1242000 4.95
2007.HK Country Garden Holdings Company Limited 20230517 0 1.7 1.71 1.61 1.62 288301557 1.62 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20230517 0 0.295 0.3 0.29 0.295 202000 0.295
2400.HK XD Inc 20230517 0 22.8 23.7 22.6 22.75 906000 22.75 down down correct
2009.HK BBMG Corporation 20230517 0 1.02 1.02 0.99 1 13242000 0.924 down down correct
2011.HK China Apex Group Limited 20230517 0 1.32 1.32 1.32 1.32 0 1.32
2012.HK Sunshine Oilsands Ltd 20230517 0 0.73 0.75 0.73 0.73 406000 0.73
2013.HK Weimob Inc 20230517 0 4.18 4.19 3.98 3.98 26250500 3.98 down down correct
2015.HK Li Auto Inc. 20230517 0 117.6 118 113.4 114.5 4035298 114.5 down down correct
2016.HK China Zheshang Bank Co. Ltd 20230517 0 2.73 2.75 2.72 2.73 620000 2.73
2017.HK Chanhigh Holdings Limited 20230517 0 0.228 0.228 0.228 0.228 2000 0.228
2018.HK AAC Technologies Holdings Inc 20230517 0 16.8 17.04 16.66 16.7 2218500 16.7 down down correct
2019.HK Dexin China Holdings Company Limited 20230517 0 0.48 0.485 0.455 0.46 13552000 0.46 down down correct
2020.HK ANTA Sports Products Limited 20230517 0 91 91 86.6 86.9 6008194 86.9 down down correct
2022.HK Digital Hollywood Interactive Limited 20230517 0 0.058 0.058 0.058 0.058 0 0.058
2023.HK China Ludao Technology Company Limited 20230517 0 0.92 0.93 0.9 0.93 32000 0.93 up up correct
2025.HK Ruifeng Power Group Company Limited 20230517 0 0.87 0.87 0.87 0.87 0 0.87
2028.HK Jolimark Holdings Limited 20230517 0 0.155 0.155 0.155 0.155 0 0.155
2030.HK Cabbeen Fashion Limited 20230517 0 1 1 1 1 177000 1
2033.HK Time Watch Investments Limited 20230517 0 0.4 0.4 0.4 0.4 0 0.4
2038.HK FIH Mobile Limited 20230517 0 0.83 0.85 0.82 0.82 5158000 0.82 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20230517 0 5.24 5.24 5.1 5.1 552880 5.1 down down correct
2048.HK E 20230517 0 0.35 0.39 0.345 0.36 300900 0.36 up up correct
2051.HK 51 Credit Card Inc 20230517 0 0.095 0.103 0.095 0.102 180000 0.102 up down incorrect
2057.HK ZTO Express (Cayman) Inc 20230517 0 224 224.2 218.4 219 39240 219 down down correct
2060.HK Pujiang International Group Limited 20230517 0 0.51 0.52 0.495 0.51 1069000 0.51
2066.HK Shengjing Bank Co. Ltd 20230517 0 5.54 5.54 5.3 5.35 1500 5.35 down up incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20230517 0 2.12 2.12 2.06 2.08 1919000 2.08 down down correct
2078.HK PanAsialum Holdings Company Limited 20230517 0 0.136 0.136 0.136 0.136 301000 0.136
2080.HK AUX International Holdings Limited 20230517 0 0.375 0.375 0.37 0.375 62000 0.375
2086.HK HNA Technology Investments Holdings Limited 20230517 0 0.86 0.86 0.86 0.86 0 0.86
2088.HK Xiwang Property Holdings Company Limited 20230517 0 0.071 0.071 0.071 0.071 0 0.071
2096.HK Simcere Pharmaceutical Group Limited 20230517 0 9.05 9.07 8.5 8.51 5500000 8.51 down down correct
2098.HK OL 20230517 0 0.41 0.42 0.4 0.405 3194000 0.405 down down correct
2099.HK China Gold International Resources Corp. Ltd 20230517 0 36 36.25 34.5 34.9 1312300 34.9 down down correct
2100.HK BAIOO Family Interactive Limited 20230517 0 0.415 0.43 0.41 0.415 320000 0.415
2101.HK Fulu Holdings Limited 20230517 0 4.66 4.95 4.66 4.79 233500 4.79 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20230517 0 0.152 0.152 0.152 0.152 0 0.152
2107.HK First Service Holding Limited 20230517 0 0.455 0.465 0.455 0.465 190000 0.465 up up correct
2108.HK K2 F&B Holdings Limited 20230517 0 0.229 0.229 0.229 0.229 0 0.229
2110.HK Yue Kan Holdings Limited 20230517 0 0.058 0.058 0.056 0.058 30000 0.058
2111.HK Best Pacific International Holdings Limited 20230517 0 1.01 1.03 0.99 0.99 668000 0.99 down down correct
2112.HK CAA Resources Limited 20230517 0 0.5 0.53 0.49 0.49 64000 0.49 down down correct
2113.HK Century Group International Holdings Limited 20230517 0 0.092 0.094 0.085 0.093 35000 0.093 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20230517 0 0.325 0.325 0.325 0.325 0 0.325
2117.HK Datang Group Holdings Limited 20230517 0 0.5 0.5 0.5 0.5 0 0.5
2119.HK Tsit Wing International Holdings Limited 20230517 0 0.87 0.87 0.87 0.87 28000 0.87
2122.HK Kidsland International Holdings Limited 20230517 0 0.073 0.073 0.07 0.07 1000000 0.07 down down correct
2125.HK Strawbear Entertainment Group 20230517 0 0.92 0.93 0.91 0.92 157000 0.92
2126.HK JW (Cayman) Therapeutics Co. Ltd 20230517 0 3.35 3.38 3.28 3.36 345500 3.36 up up correct
2127.HK Huisen Household International Group Limited 20230517 0 0.218 0.219 0.213 0.215 2678000 0.215 down down correct
2128.HK China Lesso Group Holdings Limited 20230517 0 5.82 5.82 5.54 5.54 4891000 5.54 down down correct
2129.HK Legion Consortium Limited 20230517 0 0.102 0.103 0.102 0.103 95000 0.103 up down incorrect
2130.HK CN Logistics International Holdings Limited 20230517 0 7.96 8.02 7.96 7.96 111000 7.96
2131.HK Netjoy Holdings Limited 20230517 0 0.88 0.88 0.87 0.87 122000 0.87 down down correct
2135.HK Raily Aesthetic Medicine International Holdings Limited 20230517 0 0.155 0.155 0.151 0.152 90000 0.152 down down correct
2136.HK Lifestyle China Group Limited 20230517 0 1.14 1.14 1.11 1.12 368000 1.12 down down correct
2138.HK EC Healthcare 20230517 0 4.73 4.75 4.5 4.5 1492000 4.5 down down correct
2139.HK Bank of Gansu Co. Ltd 20230517 0 0.9 0.91 0.89 0.9 882000 0.9
2142.HK HBM Holdings Limited 20230517 0 1.92 1.92 1.84 1.84 524000 1.84 down down correct
2146.HK Roiserv Lifestyle Services Co. Ltd 20230517 0 1.75 1.75 1.75 1.75 3500 1.75
2148.HK Vesync Co. Ltd 20230517 0 3.64 3.74 3.51 3.7 29000 3.7 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20230517 0 1.27 1.28 1.25 1.25 5470000 1.25 down down correct
2150.HK Nayuki Holdings Ltd 20230517 0 6.91 6.91 6.43 6.52 6062500 6.52 down down correct
2153.HK Tat Hong Equipment Service Co. Ltd 20230517 0 1.29 1.29 1.25 1.29 304000 1.29
2156.HK C&D Property Management Group Co. Limited 20230517 0 4.13 4.19 4.12 4.18 28000 4.18 up up correct
2158.HK Yidu Tech Inc 20230517 0 5.5 5.53 5.25 5.26 4384400 5.26 down down correct
2159.HK Mediwelcome Healthcare Management & Technology Inc 20230517 0 0.93 0.95 0.9 0.94 477600 0.94 up down incorrect
2160.HK MicroPort CardioFlow Medtech Corporation 20230517 0 2.26 2.26 2.1 2.11 6595000 2.11 down down correct
2161.HK JBM (Healthcare) Limited 20230517 0 1.05 1.05 1.04 1.04 20000 1.04 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20230517 0 3.69 3.72 3.55 3.6 173700 3.6 down down correct
2166.HK Smart 20230517 0 1.89 1.98 1.89 1.91 414000 1.91 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20230517 0 2.63 2.9 2.63 2.89 2500 2.89 up up correct
2169.HK Canggang Railway Limited 20230517 0 3.3 3.66 3.3 3.44 2480000 3.44 up up correct
2176.HK CCID Consulting Company Limited 20230517 0 0.37 0.37 0.37 0.37 0 0.37
2178.HK OL 20230517 0 0.056 0.065 0.055 0.065 51000 0.065 up up correct
2180.HK ManpowerGroup Greater China Limited 20230517 0 7.24 7.24 7.24 7.24 0 7.24
2181.HK Mabpharm Limited 20230517 0 0.59 0.59 0.59 0.59 0 0.59
2182.HK Tian Chang Group Holdings Ltd 20230517 0 0.44 0.44 0.44 0.44 0 0.44
2183.HK Sansheng Holdings (Group) Co. Ltd 20230517 0 3.98 3.98 3.98 3.98 0 3.98
2186.HK Luye Pharma Group Ltd 20230517 0 3.73 3.76 3.63 3.67 23944500 3.67 down down correct
2189.HK Kato (Hong Kong) Holdings Limited 20230517 0 0.6 0.6 0.59 0.59 18786 0.59 down up incorrect
2188.HK China Titans Energy Technology Group Co. Limited 20230517 0 0.33 0.33 0.325 0.33 1162000 0.33
2192.HK Medlive Technology Co Ltd 20230517 0 8.03 8.04 7.73 7.78 192000 7.78 down down correct
2193.HK Man King Holdings Limited 20230517 0 0.315 0.315 0.315 0.315 0 0.315
2195.HK Unity Enterprise Holdings Limited 20230517 0 0.071 0.104 0.071 0.095 24525000 0.095 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230517 0 21.95 22.1 21.5 21.65 1330562 21.65 down down correct
2197.HK Clover Biopharmaceuticals Ltd 20230517 0 1.69 1.69 1.63 1.64 3161000 1.64 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20230517 0 1.69 1.71 1.63 1.67 928000 1.67 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20230517 0 2.84 2.85 2.84 2.84 5000 2.84
2202.HK China Vanke Co. Ltd 20230517 0 11.44 11.44 11.06 11.1 22392125 11.1 down down correct
2203.HK Brainhole Technology Limited 20230517 0 0.111 0.112 0.111 0.112 120000 0.112 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20230517 0 6.38 6.38 6.17 6.17 3781600 6.17 down down correct
2211.HK OL 20230517 0 0.116 0.118 0.116 0.118 20000 0.118 up down incorrect
2212.HK Future Bright Mining Holdings Limited 20230517 0 0.21 0.21 0.21 0.21 0 0.21
2216.HK Broncus Holding Corp 20230517 0 1.62 1.65 1.6 1.61 284000 1.61 down down correct
2217.HK Tam Jai International Co Ltd 20230517 0 2.05 2.06 2.03 2.03 297000 2.03 down down correct
2218.HK Yantai North Andre Juice Company Limited 20230517 0 6.36 6.42 6.35 6.42 15500 6.42 up up correct
2221.HK New Concepts Holdings Limited 20230517 0 0.495 0.5 0.48 0.5 1772000 0.5 up up correct
2222.HK NVC International Holdings Limited 20230517 0 0.069 0.069 0.067 0.069 440000 0.069
2223.HK Casablanca Group Limited 20230517 0 0.395 0.395 0.395 0.395 0 0.395
2225.HK Jinhai International Group Holdings Limited 20230517 0 2.47 2.47 2.38 2.38 220000 2.38 down down correct
2227.HK Solis Holdings Limited 20230517 0 0.08 0.086 0.075 0.085 364000 0.085 up up correct
2230.HK Medialink Group Limited 20230517 0 0.173 0.183 0.173 0.18 205000 0.18 up up correct
2231.HK JY Grandmark Holdings Limited 20230517 0 1.27 1.27 1.13 1.25 7000 1.25 down down correct
2232.HK Crystal International Group Limited 20230517 0 2.95 2.96 2.84 2.86 365000 2.86 down down correct
2233.HK OL 20230517 0 0.98 1.01 0.98 1 10346000 1 up down incorrect
2235.HK MicroTech Med (Hangzhou) Co 20230517 0 6.51 6.52 6.51 6.52 2500 6.52 up up correct
2236.HK Wison Engineering Services Co. Ltd 20230517 0 0.37 0.37 0.31 0.335 3570000 0.335 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20230517 0 4.86 4.87 4.73 4.74 11682023 4.74 down down correct
2239.HK SMIT Holdings Limited 20230517 0 2.18 2.18 2.18 2.18 0 2.18
2255.HK Haichang Ocean Park Holdings Ltd 20230517 0 1.57 1.58 1.54 1.55 4311000 1.55 down down correct
2256.HK Abbisko Cayman Ltd 20230517 0 2.69 2.77 2.69 2.76 14000 2.76 up up correct
2258.HK Watts International Maritime Engineering Limited 20230517 0 0.27 0.27 0.27 0.27 0 0.27
2262.HK Steve Leung Design Group Limited 20230517 0 0.134 0.134 0.134 0.134 0 0.134
2263.HK Fu Shek Financial Holdings Limited 20230517 0 0.14 0.14 0.14 0.14 0 0.14
2266.HK Lai Si Enterprise Holding Limited 20230517 0 0.35 0.415 0.35 0.415 170000 0.415 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20230517 0 46.85 46.85 44.75 44.85 15821385 44.85 down down correct
2278.HK Hailan Holdings Limited 20230517 0 3.09 3.09 3.09 3.09 13000 3.09
2280.HK HC Group Inc 20230517 0 0.355 0.36 0.33 0.34 274000 0.34 down up incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20230517 0 0.75 0.75 0.75 0.75 1081000 0.75
2282.HK MGM China Holdings Limited 20230517 0 9.06 9.11 8.8 8.88 5233200 8.88 down down correct
2283.HK TK Group (Holdings) Limited 20230517 0 1.65 1.65 1.65 1.65 40000 1.65
2286.HK Chen Xing Development Holdings Limited 20230517 0 1.05 1.05 1.05 1.05 12000 1.05
2288.HK Rykadan Capital Limited 20230517 0 0.33 0.33 0.33 0.33 0 0.33
2289.HK Charmacy Pharmaceutical Co. Ltd 20230517 0 8 8 8 8 0 8
2292.HK Thing On Enterprise Limited 20230517 0 0.89 0.89 0.87 0.87 38000 0.87 down down correct
2293.HK Bamboos Health Care Holdings Limited 20230517 0 0.74 0.75 0.74 0.75 132000 0.75 up down incorrect
2298.HK Cosmo Lady (China) Holdings Company Limited 20230517 0 0.385 0.39 0.38 0.39 858000 0.39 up up correct
2307.HK Kam Hing International Holdings Limited 20230517 0 0.31 0.31 0.28 0.31 24000 0.31
2309.HK Birmingham Sports Holdings Limited 20230517 0 0.76 0.76 0.65 0.65 49110 0.65 down down correct
2310.HK Times Universal Group Holdings Limited 20230517 0 0.045 0.045 0.045 0.045 0 0.045
2312.HK China Financial Leasing Group Limited 20230517 0 0.22 0.22 0.22 0.22 0 0.22
2313.HK Shenzhou International Group Holdings Limited 20230517 0 66.75 66.8 63.15 63.45 4843186 63.45 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20230517 0 2.94 2.97 2.85 2.89 10215000 2.89 down down correct
2317.HK Vedan International (Holdings) Limited 20230517 0 0.47 0.47 0.47 0.47 8000 0.47
2318.HK Ping An Insurance (Group) Company of China Ltd 20230517 0 57.65 57.8 54.8 55.1 27690741 55.1 down down correct
2319.HK China Mengniu Dairy Company Limited 20230517 0 31.5 31.95 30.7 30.8 7158854 30.8 down down correct
2320.HK Hop Fung Group Holdings Limited 20230517 0 0.105 0.105 0.105 0.105 0 0.105
2322.HK Hong Kong ChaoShang Group Limited 20230517 0 0.72 0.72 0.72 0.72 88000 0.72
2323.HK Renco Holdings Group Limited 20230517 0 0.025 0.025 0.025 0.025 106000 0.025
2324.HK Capital VC Limited 20230517 0 0.17 0.17 0.17 0.17 0 0.17
2326.HK New Provenance Everlasting Holdings Limited 20230517 0 0.011 0.011 0.011 0.011 620000 0.011
2327.HK Meilleure Health International Industry Group Limited 20230517 0 0.26 0.26 0.26 0.26 24000 0.26
2328.HK PICC Property and Casualty Company Limited 20230517 0 9.98 9.98 9.76 9.82 29271442 9.82 down up incorrect
2329.HK Guorui Properties Limited 20230517 0 0.15 0.165 0.146 0.165 220000 0.165 up down incorrect
2330.HK China Uptown Group Company Limited 20230517 0 0.315 0.315 0.315 0.315 0 0.315
2331.HK Li Ning Company Limited 20230517 0 50.1 50.2 48.15 48.55 26224803 48.55 down down correct
2333.HK Great Wall Motor Company Limited 20230517 0 9.77 9.77 9.47 9.52 24372183 9.52 down down correct
2336.HK Hailiang International Holdings Limited 20230517 0 0.196 0.196 0.196 0.196 30000 0.196
2337.HK United Strength Power Holdings Limited 20230517 0 6.03 6.03 5.5 5.52 541000 5.52 down down correct
2338.HK Weichai Power Co. Ltd 20230517 0 12.32 12.32 12 12.08 6502500 12.08 down down correct
2339.HK BeijingWest Industries International Limited 20230517 0 0.232 0.25 0.228 0.25 248000 0.25 up up correct
2340.HK Synergis Holdings Limited 20230517 0 0.255 0.26 0.25 0.26 40000 0.26 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20230517 0 1.44 1.47 1.43 1.45 1867310 1.45 up down incorrect
2343.HK Pacific Basin Shipping Limited 20230517 0 2.54 2.56 2.42 2.44 33235000 2.44 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20230517 0 1.37 1.37 1.34 1.34 60000 1.34 down up incorrect
2349.HK OL 20230517 0 0.053 0.053 0.053 0.053 0 0.053
2355.HK Baoye Group Company Limited 20230517 0 4.2 4.2 4.2 4.2 40000 4.2
2356.HK Dah Sing Banking Group Limited 20230517 0 6.19 6.25 6.12 6.12 372400 6.12 down down correct
2357.HK AviChina Industry & Technology Company Limited 20230517 0 4.3 4.45 4.27 4.3 12577000 4.3
2358.HK Jiu Rong Holdings Limited 20230517 0 0.024 0.026 0.024 0.024 3050000 0.024
2359.HK WuXi AppTec Co. Ltd 20230517 0 71.2 71.85 69 69 1025157 69 down down correct
2360.HK Best Mart 360 Holdings Limited 20230517 0 2.06 2.08 2.06 2.08 8000 2.08 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20230517 0 0.51 0.52 0.495 0.51 43681000 0.51
2363.HK Tongda Hong Tai Holdings Limited 20230517 0 0.075 0.075 0.075 0.075 5000 0.075
2368.HK Eagle Nice (International) Holdings Limited 20230517 0 4.5 4.5 4.47 4.48 26000 4.48 down down correct
2369.HK Coolpad Group Limited 20230517 0 0.058 0.059 0.057 0.059 869800 0.059 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20230517 0 0.03 0.032 0.029 0.032 216000 0.032 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20230517 0 0.99 1.07 0.99 1.03 1459000 1.03 up up correct
2378.HK Prudential plc 20230517 0 113.2 113.2 110.8 110.8 176600 110.8 down down correct
2380.HK China Power International Development Limited 20230517 0 3.24 3.29 3.17 3.22 34025164 3.22 down down correct
2381.HK SMC Electric Limited 20230517 0 0.107 0.107 0.107 0.107 0 0.107
2382.HK Sunny Optical Technology (Group) Company Limited 20230517 0 84.25 84.25 81.2 81.35 3029814 81.35 down down correct
2383.HK TOM Group Limited 20230517 0 0.67 0.67 0.64 0.67 130000 0.67
2386.HK SINOPEC Engineering (Group) Co. Ltd 20230517 0 3.87 3.87 3.82 3.82 1189671 3.82 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20230517 0 24.3 24.45 24 24.1 12661140 24.1 down down correct
2389.HK Beijing Health (Holdings) Limited 20230517 0 0.099 0.099 0.088 0.089 138000 0.089 down up incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20230517 0 0.305 0.305 0.305 0.305 212500 0.305
2399.HK China Fordoo Holdings Limited 20230517 0 0.51 0.52 0.5 0.51 1671000 0.51
242.HK SHUN TAK HOLDINGS LTD 20230517 0 1.38 1.38 1.35 1.37 852000 1.37 down down correct
2448.HK Space Group Holdings Limited 20230517 0 0.265 0.315 0.26 0.295 31337500 0.295 up up correct
2488.HK Launch Tech Company Limited 20230517 0 2.1 2.24 2.04 2.24 187500 2.24 up up correct
2500.HK Venus Medtech (Hangzhou) Inc 20230517 0 9.01 9.06 8.78 8.82 468500 8.82 down down correct
2518.HK Autohome Inc 20230517 0 63.2 64.3 62.4 62.6 25400 62.6 down down correct
2528.HK Forward Fashion (International) Holdings Company Limited 20230517 0 0.36 0.37 0.36 0.37 398000 0.37 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20230517 0 2.56 2.56 2.38 2.41 1097500 2.41 down down correct
2558.HK Jinshang Bank Co. Ltd 20230517 0 1.23 1.23 1.23 1.23 0 1.23
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20230517 0 1.1 1.13 1.1 1.12 2602000 1.12 up up correct
2588.HK BOC Aviation Limited 20230517 0 62.15 63.15 61.5 61.9 247000 61.9 down down correct
2599.HK Shinsun Holdings (Group) Co. Ltd 20230517 0 0.175 0.175 0.175 0.175 0 0.175
2600.HK Aluminum Corporation of China Limited 20230517 0 4.07 4.09 3.98 4.02 15420000 4.02 down up incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20230517 0 25.1 25.15 23.75 23.95 12908844 23.95 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20230517 0 15.66 15.8 15.52 15.64 2556000 15.64 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20230517 0 10.36 10.36 10.06 10.12 975600 10.12 down down correct
2616.HK CStone Pharmaceuticals 20230517 0 3.12 3.17 3.01 3.07 1143500 3.07 down down correct
2618.HK JD Logistics Inc 20230517 0 13.1 13.18 12.66 12.68 11207555 12.68 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20230517 0 1.1 1.1 1.05 1.1 14600 1.1
2628.HK China Life Insurance Company Limited 20230517 0 14.84 14.9 14.44 14.48 41608706 14.48 down down correct
2633.HK Jacobson Pharma Corporation Limited 20230517 0 0.94 0.94 0.92 0.92 48000 0.92 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20230517 0 5.06 5.06 4.97 4.97 9027674 4.97 down down correct
2660.HK Zengame Technology Holding Limited 20230517 0 2.95 3.08 2.93 2.99 2213250 2.99 up up correct
2663.HK KPa 20230517 0 0.24 0.24 0.24 0.24 30000 0.24
2666.HK Genertec Universal Medical Group Company Limited 20230517 0 4.95 5.05 4.92 5.02 4258000 5.02 up down incorrect
2668.HK Pak Tak International Limited 20230517 0 0.039 0.039 0.039 0.039 60000 0.039
2669.HK China Overseas Property Holdings Limited 20230517 0 8.21 8.25 7.96 8.01 2817050 8.01 down down correct
2678.HK Texhong Textile Group Limited 20230517 0 5.91 5.91 5.62 5.71 363000 5.71 down down correct
2680.HK Innovax Holdings Limited 20230517 0 0.39 0.39 0.38 0.38 340000 0.38 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20230517 0 0.226 0.228 0.226 0.227 72000 0.227 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20230517 0 0.31 0.31 0.31 0.31 0 0.31
2686.HK AAG Energy Holdings Limited 20230517 0 1.71 1.72 1.69 1.71 10213000 1.71
2688.HK ENN Energy Holdings Limited 20230517 0 114.1 115.2 108.8 109.3 1561100 109.3 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20230517 0 5.2 5.2 5.09 5.18 8084000 5.18 down down correct
2696.HK Shanghai Henlius Biotech Inc 20230517 0 13 13.42 12.84 12.88 37600 12.88 down down correct
2698.HK OL 20230517 0 1.57 1.57 1.57 1.57 20000 1.57
2699.HK Xinming China Holdings Limited 20230517 0 0.012 0.012 0.012 0.012 0 0.012
2700.HK Green International Holdings Limited 20230517 0 0.36 0.36 0.36 0.36 0 0.36
2708.HK IBO Technology Company Limited 20230517 0 1.3 1.37 1.3 1.36 7642000 1.36 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20230517 0 1.15 1.15 1.15 1.15 0 1.15
272.HK SHUI ON LAND LTD 20230517 0 0.99 1 0.97 0.98 4449000 0.98 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20230517 0 0.65 0.66 0.65 0.65 194000 0.65
2727.HK Shanghai Electric Group Company Limited 20230517 0 2.09 2.09 2.03 2.04 2736000 2.04 down down correct
2728.HK Jintai Energy Holdings Limited 20230517 0 0.024 0.024 0.024 0.024 52000 0.024
2738.HK Huajin International Holdings Limited 20230517 0 0.88 0.88 0.77 0.81 174000 0.81 down down correct
2768.HK Jiayuan International Group Limited 20230517 0 0.173 0.173 0.173 0.173 0 0.173
2772.HK Zhongliang Holdings Group Company Limited 20230517 0 0.39 0.39 0.375 0.385 2033000 0.385 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20230517 0 1.36 1.37 1.31 1.33 2600800 1.33 down down correct
2778.HK Champion Real Estate Investment Trust 20230517 0 3.1 3.12 2.96 2.96 3865000 2.96 down down correct
2779.HK China Xinhua Education Group Limited 20230517 0 0.79 0.79 0.79 0.79 0 0.79
2789.HK OL 20230517 0 0.042 0.042 0.042 0.042 0 0.042
2798.HK Perennial Energy Holdings Limited 20230517 0 1.55 1.66 1.51 1.64 2510000 1.64 up up correct
2821.HK ABF Pan Asia Bond Index 20230517 0 109.4 109.4 109.4 109.4 0 109.4
2823.HK OL 20230517 0 14.09 14.09 13.85 13.89 6708308 13.89 down down correct
2840.HK SPDR Gold Trust 20230517 0 1450 1451.5 1445.5 1447 16950 1447 down down correct
2858.HK Yixin Group Limited 20230517 0 0.86 0.86 0.82 0.84 6530000 0.84 down down correct
2863.HK Golden Faith Group Holdings Limited 20230517 0 0.275 0.275 0.275 0.275 0 0.275
2866.HK COSCO SHIPPING Development Co. Ltd 20230517 0 1.04 1.05 1.02 1.04 3528000 1.04
2869.HK Greentown Service Group Co. Ltd 20230517 0 4.59 4.63 4.51 4.56 2139100 4.56 down up incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20230517 0 9.45 9.56 9.2 9.33 260000 9.33 down down correct
2878.HK Solomon Systech (International) Limited 20230517 0 0.465 0.47 0.455 0.455 826000 0.455 down down correct
2880.HK Liaoning Port Co.Ltd 20230517 0 0.72 0.72 0.7 0.71 570600 0.71 down up incorrect
2883.HK China Oilfield Services Limited 20230517 0 8.9 8.9 8.55 8.55 6250000 8.55 down down correct
2885.HK Peiport Holdings Ltd 20230517 0 0.335 0.335 0.315 0.32 106000 0.32 down down correct
2886.HK Binhai Investment Company Limited 20230517 0 1.61 1.65 1.61 1.62 750000 1.62 up up correct
2888.HK Standard Chartered PLC 20230517 0 60.7 60.7 59.95 60.55 318852 60.55 down down correct
2892.HK Million Cities Holdings Limited 20230517 0 0.55 0.55 0.55 0.55 0 0.55
2899.HK Zijin Mining Group Company Limited 20230517 0 11.68 11.68 11.32 11.38 18333639 11.38 down down correct
2914.HK Winfull Group Holdings Limited 20230517 0 3066 3069 3043 3047 7667300 3047 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20230517 0 0.46 0.46 0.46 0.46 5000 0.46
2957.HK InvesTech Holdings Limited 20230517 0 0.275 0.28 0.27 0.275 500000 0.275
297.HK SINOFERT HOLDINGS LTD 20230517 0 1.06 1.07 1.04 1.04 5088000 1.04 down down correct
299.HK GLORY SUN LAND GROUP LTD 20230517 0 0.5 0.5 0.5 0.5 56 0.5
2997.HK New Oriental Education & Technology Group Inc 20230517 0 0.019 0.026 0.018 0.019 243960000 0.019
302.HK CMGE TECHNOLOGY GROUP LTD 20230517 0 2.22 2.32 2.21 2.27 14264149 2.27 up up correct
3020.HK OL 20230517 0 930 930 930 930 0 930
303.HK VTECH HOLDINGS LTD 20230517 0 45.5 45.7 44.8 45 145900 45 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20230517 0 0.76 0.76 0.75 0.76 1080000 0.76
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20230517 0 1.63 1.64 1.6 1.6 1958000 1.6 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20230517 0 0.085 0.096 0.083 0.096 113000 0.096 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20230517 0 4.76 4.76 4.72 4.72 344034 4.72 down down correct
321.HK TEXWINCA HOLDINGS LTD 20230517 0 1.46 1.48 1.44 1.44 874000 1.44 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20230517 0 1.61 1.62 1.57 1.58 5374000 1.58 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20230517 0 6.56 6.56 6.47 6.55 620390 6.55 down down correct
330.HK ESPRIT HOLDINGS LTD 20230517 0 0.6 0.61 0.59 0.59 964488 0.59 down down correct
3300.HK China Glass Holdings Limited 20230517 0 1.01 1.04 0.98 0.99 334000 0.99 down down correct
3301.HK Ronshine China Holdings Limited 20230517 0 0.38 0.38 0.355 0.365 578000 0.365 down down correct
3302.HK Kinergy Corporation Ltd 20230517 0 0.255 0.255 0.25 0.25 124000 0.25 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20230517 0 0.45 0.45 0.44 0.45 152000 0.45
3306.HK JNBY Design Limited 20230517 0 7.81 8.12 7.79 7.89 162500 7.89 up down incorrect
3308.HK Golden Eagle Retail Group Limited 20230517 0 4.15 4.15 4.03 4.04 71000 4.04 down up incorrect
3309.HK C 20230517 0 4.16 4.17 4.02 4.03 928000 4.03 down down correct
3311.HK China State Construction International Holdings Limited 20230517 0 9.58 9.58 9.31 9.46 5964424 9.46 down down correct
3313.HK ArtGo Holdings Limited 20230517 0 0.275 0.275 0.25 0.265 330000 0.265 down down correct
3315.HK Goldpac Group Limited 20230517 0 1.75 1.75 1.71 1.73 231000 1.73 down down correct
3316.HK Binjiang Service Group Co. Ltd 20230517 0 23.6 23.6 22.25 22.85 249000 22.85 down down correct
3318.HK China Boton Group Company Limited 20230517 0 2.73 2.79 2.67 2.67 70000 2.67 down down correct
3319.HK A 20230517 0 5.59 5.65 5.38 5.39 3621250 5.39 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20230517 0 7.47 7.47 7.31 7.35 2302500 7.35 down down correct
3321.HK Wai Hung Group Holdings Limited 20230517 0 0.99 0.99 0.99 0.99 0 0.99
3322.HK Win Hanverky Holdings Limited 20230517 0 0.214 0.225 0.208 0.224 636000 0.224 up up correct
3323.HK China National Building Material Company Limited 20230517 0 5.53 5.53 5.33 5.36 23967000 5.36 down down correct
3326.HK Perfect Group International Holdings Limited 20230517 0 0.206 0.206 0.206 0.206 0 0.206
3328.HK Bank of Communications Co. Ltd 20230517 0 5.27 5.33 5.21 5.22 21197607 5.22 down down correct
3329.HK BOCOM International Holdings Company Limited 20230517 0 0.425 0.44 0.425 0.425 13000 0.425
3330.HK Lingbao Gold Group Company Ltd 20230517 0 1.64 1.65 1.53 1.57 4060000 1.57 down down correct
3331.HK Vinda International Holdings Limited 20230517 0 21 22.15 20.75 21.7 2355000 21.3922 up up correct
3332.HK Nanjing Sinolife United Company Limited 20230517 0 0.128 0.128 0.128 0.128 0 0.128
3336.HK Ju Teng International Holdings Limited 20230517 0 1.29 1.3 1.27 1.29 72000 1.29
3337.HK Anton Oilfield Services Group 20230517 0 0.415 0.425 0.41 0.41 1238000 0.41 down down correct
3339.HK OL 20230517 0 1.37 1.42 1.36 1.41 7318000 1.41 up up correct
3347.HK Hangzhou Tigermed Consulting Co. Ltd 20230517 0 69.45 69.45 65.5 65.6 392246 65.6 down down correct
3348.HK China PengFei Group Limited 20230517 0 1.2 1.2 1.1 1.1 118000 1.1 down down correct
3360.HK Far East Horizon Limited 20230517 0 7.2 7.2 7.07 7.14 3281540 7.14 down down correct
3363.HK OL 20230517 0 0.5 0.5 0.5 0.5 0 0.5
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20230517 0 0.69 0.69 0.69 0.69 0 0.69
3368.HK Parkson Retail Group Limited 20230517 0 0.14 0.14 0.124 0.139 4000 0.139 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20230517 0 1.54 1.56 1.49 1.53 4336000 1.53 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20230517 0 0.53 0.54 0.5 0.5 1244000 0.5 down down correct
3377.HK Sino 20230517 0 0.6 0.62 0.59 0.59 8326008 0.59 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20230517 0 1.31 1.32 1.29 1.29 7223000 1.29 down down correct
3380.HK Logan Group Company Limited 20230517 0 0.85 0.85 0.8 0.8 11334000 0.8 down down correct
3382.HK Tianjin Port Development Holdings Limited 20230517 0 0.62 0.62 0.6 0.61 2222000 0.61 down down correct
3383.HK Agile Group Holdings Limited 20230517 0 1.43 1.43 1.35 1.36 16925000 1.36 down up incorrect
3690.HK Meituan 20230517 0 137.4 139 132.8 133 16045180 133 down down correct
3389.HK Hengdeli Holdings Limited 20230517 0 0.146 0.146 0.139 0.146 164000 0.146
3390.HK Tycoon Group Holdings Limited 20230517 0 4.71 4.8 4.71 4.73 268000 4.73 up down incorrect
3393.HK OL 20230517 0 3.62 3.63 3.57 3.59 418000 3.59 down down correct
3395.HK Persta Resources Inc 20230517 0 0.285 0.285 0.285 0.285 0 0.285
3396.HK Legend Holdings Corporation 20230517 0 8.24 8.24 8.08 8.08 360800 8.08 down down correct
3398.HK China Ting Group Holdings Limited 20230517 0 0.325 0.355 0.325 0.355 104000 0.355 up up correct
3399.HK OL 20230517 0 0.94 0.94 0.9 0.91 155000 0.91 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20230517 0 11.4 11.54 11.3 11.32 278000 11.32 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20230517 0 1.96 1.98 1.96 1.97 30120 1.97 up down incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20230517 0 4.89 4.9 4.71 4.71 23117270 4.71 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20230517 0 14.54 14.58 14.2 14.2 1332000 14.2 down down correct
358.HK JIANGXI COPPER LTD H 20230517 0 12.8 12.92 12.64 12.68 2967010 12.68 down down correct
3600.HK Modern Dental Group Limited 20230517 0 2.36 2.37 2.3 2.33 1239000 2.33 down up incorrect
3601.HK 360 Ludashi Holdings Limited 20230517 0 1.33 1.36 1.33 1.36 6000 1.36 up up correct
3603.HK Xinji Shaxi Group Co. Ltd 20230517 0 0.249 0.249 0.249 0.249 21000 0.249
3606.HK Fuyao Glass Industry Group Co. Ltd 20230517 0 31.6 31.9 30.65 30.8 2342773 30.8 down down correct
3608.HK OL 20230517 0 0.68 0.73 0.64 0.64 72500 0.64 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20230517 0 15.92 16.24 15.88 16 1935000 16 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20230517 0 0.3 0.3 0.3 0.3 0 0.3
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20230517 0 3.13 3.16 3.11 3.11 9959800 3.11 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20230517 0 0.7 0.85 0.65 0.71 70000 0.71 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20230517 0 0.58 0.58 0.58 0.58 0 0.58
3628.HK RENHENG Enterprise Holdings Limited 20230517 0 0.105 0.105 0.105 0.105 96000 0.105
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20230517 0 11.94 12.12 11.8 11.88 501658 11.88 down down correct
3633.HK OL 20230517 0 6.19 6.19 5.97 6.1 882000 6.1 down up incorrect
3636.HK Poly Culture Group Corporation Limited 20230517 0 3.66 3.81 3.61 3.75 21900 3.75 up up correct
3638.HK Huabang Technology Holdings Limited 20230517 0 0.52 0.52 0.52 0.52 24000 0.52
3639.HK OL 20230517 0 0.25 0.25 0.18 0.24 258000 0.24 down down correct
3658.HK New Hope Service Holdings Limited 20230517 0 1.63 1.63 1.63 1.63 0 1.63
3666.HK OL 20230517 0 0.062 0.062 0.062 0.062 0 0.062
3668.HK Yancoal Australia Ltd 20230517 0 28.35 28.35 28 28.05 873700 28.05 down down correct
3669.HK OL 20230517 0 5.05 5.05 4.85 4.85 3442500 4.85 down down correct
3678.HK Holly Futures Co. Ltd 20230517 0 1.77 1.79 1.76 1.77 1557000 1.77
3681.HK SinoMab BioScience Limited 20230517 0 1.79 1.84 1.79 1.8 3300 1.8 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20230517 0 0.18 0.18 0.18 0.18 2500 0.18
3686.HK Clifford Modern Living Holdings Limited 20230517 0 0.495 0.495 0.495 0.495 0 0.495
3688.HK Top Spring International Holdings Limited 20230517 0 0.86 0.87 0.85 0.85 104500 0.85 down up incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20230517 0 1.92 1.92 1.92 1.92 0 1.92
3692.HK Hansoh Pharmaceutical Group Company Limited 20230517 0 13.02 13.16 12.66 12.76 6769000 12.76 down down correct
3698.HK Huishang Bank Corporation Limited 20230517 0 2.48 2.49 2.48 2.49 35000 2.49 up up correct
3699.HK Everbright Grand China Assets Limited 20230517 0 0.41 0.41 0.41 0.41 0 0.41
3700.HK Inke Limited 20230517 0 0.91 0.95 0.91 0.94 1027000 0.94 up up correct
3709.HK EEKA Fashion Holdings Limited 20230517 0 11.5 11.64 11.22 11.3 946000 11.3 down up incorrect
3718.HK Beijing Enterprises Urban Resources Group Limited 20230517 0 0.51 0.53 0.51 0.52 3728000 0.52 up down incorrect
3728.HK Ching Lee Holdings Limited 20230517 0 0.109 0.109 0.109 0.109 0 0.109
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20230517 0 1.08 1.11 1.04 1.09 370000 1.09 up up correct
3738.HK Vobile Group Limited 20230517 0 2.65 2.65 2.55 2.57 5484000 2.57 down down correct
3759.HK Pharmaron Beijing Co. Ltd 20230517 0 33.25 33.9 31.9 31.95 1179581 31.95 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20230517 0 0.99 0.99 0.96 0.96 30000 0.96 down down correct
3773.HK NNK Group Limited 20230517 0 1.34 1.36 1.34 1.34 500000 1.34
3778.HK OL 20230517 0 0.455 0.455 0.455 0.455 0 0.455
3788.HK China Hanking Holdings Limited 20230517 0 0.79 0.8 0.78 0.79 764000 0.79
3789.HK Royal Deluxe Holdings Limited 20230517 0 0.102 0.102 0.102 0.102 0 0.102
3798.HK Homeland Interactive Technology Ltd 20230517 0 1.68 1.85 1.68 1.8 1583768 1.8 up down incorrect
3799.HK Dali Foods Group Company Limited 20230517 0 3.23 3.26 3.18 3.19 1689000 3.19 down down correct
38.HK FIRST TRACTOR LTD H 20230517 0 4.14 4.19 4.06 4.06 1942000 4.06 down down correct
3800.HK GCL 20230517 0 1.85 1.86 1.79 1.8 85458768 1.8 down up incorrect
3808.HK Sinotruk (Hong Kong) Limited 20230517 0 12.98 12.98 12.34 12.4 3799300 12.4 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20230517 0 0.77 0.78 0.75 0.76 1388000 0.76 down up incorrect
3816.HK KFM Kingdom Holdings Limited 20230517 0 0.211 0.211 0.211 0.211 0 0.211
3818.HK China Dongxiang (Group) Co. Ltd 20230517 0 0.31 0.315 0.31 0.315 522000 0.315 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20230517 0 2.84 2.84 2.7 2.7 478985 2.7 down down correct
3822.HK Sam Woo Construction Group Limited 20230517 0 0.056 0.056 0.056 0.056 0 0.056
3828.HK Ming Fai International Holdings Limited 20230517 0 0.66 0.66 0.64 0.64 311000 0.64 down down correct
3830.HK Kiddieland International Limited 20230517 0 0.033 0.033 0.031 0.033 65000 0.033
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20230517 0 1.33 1.33 1.28 1.29 1886000 1.29 down down correct
3836.HK China Harmony Auto Holding Limited 20230517 0 0.92 0.92 0.89 0.92 330500 0.92
3838.HK China Starch Holdings Limited 20230517 0 0.192 0.192 0.191 0.191 1865000 0.191 down down correct
3839.HK Chia Tai Enterprises International Limited 20230517 0 1.55 1.55 1.48 1.49 95100 1.49 down down correct
3848.HK Wealthy Way Group Limited 20230517 0 6.1 6.1 6.01 6.09 52000 6.09 down down correct
3860.HK Speed Apparel Holding Limited 20230517 0 0.97 0.97 0.97 0.97 0 0.97
3866.HK Bank of Qingdao Co. Ltd 20230517 0 2.6 2.64 2.59 2.62 797000 2.62 up down incorrect
3868.HK Xinyi Energy Holdings Limited 20230517 0 2.27 2.27 2.22 2.24 3551571 2.24 down down correct
3869.HK Hospital Corporation of China Limited 20230517 0 6.7 6.7 6.7 6.7 0 6.7
3877.HK CSSC (Hong Kong) Shipping Company Limited 20230517 0 1.38 1.38 1.36 1.38 3474000 1.38
3878.HK Vicon Holdings Limited 20230517 0 0.12 0.12 0.12 0.12 0 0.12
3882.HK Sky Light Holdings Limited 20230517 0 1.44 1.46 1.4 1.43 379000 1.43 down down correct
3888.HK Kingsoft Corporation Limited 20230517 0 31.65 31.8 30.45 30.55 5784110 30.55 down down correct
3889.HK Global Sweeteners Holdings Limited 20230517 0 0.089 0.089 0.089 0.089 0 0.089
3893.HK Crosstec Group Holdings Limited 20230517 0 0.44 0.45 0.435 0.44 2276000 0.44
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20230517 0 33.35 34.25 32.95 33.45 2688037 33.45 up up correct
3899.HK CIMC Enric Holdings Limited 20230517 0 6.98 7.08 6.98 7.04 688000 7.04 up up correct
3900.HK Greentown China Holdings Limited 20230517 0 9.32 9.32 8.89 8.92 6758530 8.92 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20230517 0 0.395 0.395 0.395 0.395 0 0.395
3908.HK China International Capital Corporation Limited 20230517 0 16.9 17.02 16.6 16.7 4805200 16.7 down down correct
3913.HK KWG Living Group Holdings Limited 20230517 0 0.9 0.91 0.85 0.87 4783059 0.87 down up incorrect
3918.HK NagaCorp Ltd 20230517 0 5.98 6.04 5.89 5.91 807855 5.91 down down correct
3919.HK Golden Power Group Holdings Limited 20230517 0 0.082 0.092 0.082 0.083 448000 0.083 up up correct
3933.HK The United Laboratories International Holdings Limited 20230517 0 6.69 6.69 6.43 6.49 2662706 6.49 down down correct
3938.HK LFG Investment Holdings Limited 20230517 0 0.214 0.214 0.214 0.214 0 0.214
3939.HK Wanguo International Mining Group Limited 20230517 0 2.6 2.62 2.55 2.55 210000 2.55 down down correct
3948.HK OL 20230517 0 16.94 16.94 16.82 16.9 405700 16.9 down down correct
3958.HK Orient Securities Company Limited 20230517 0 4.78 4.86 4.72 4.78 3778800 4.78
3963.HK China Rongzhong Financial Holdings Company Limited 20230517 0 0.116 0.116 0.116 0.116 0 0.116
3968.HK China Merchants Bank Co. Ltd 20230517 0 40.15 40.2 38.7 38.85 13569572 38.85 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20230517 0 3.3 3.33 3.26 3.32 6083000 3.32 up up correct
3978.HK China Beststudy Education Group 20230517 0 0.76 0.78 0.73 0.78 149000 0.78 up down incorrect
3983.HK China BlueChemical Ltd 20230517 0 2.12 2.13 2.05 2.07 4244000 2.07 down down correct
3988.HK Bank of China Limited 20230517 0 3.23 3.29 3.21 3.22 282628223 3.22 down down correct
3989.HK Capital Environment Holdings Limited 20230517 0 0.136 0.138 0.132 0.137 210000 0.137 up up correct
3990.HK Midea Real Estate Holding Limited 20230517 0 8.84 8.84 8.38 8.44 734600 8.44 down down correct
3991.HK Changhong Jiahua Holdings Limited 20230517 0 0.57 0.57 0.57 0.57 0 0.57
3993.HK China Molybdenum Co. Ltd 20230517 0 4.33 4.34 4.22 4.26 26559204 4.26 down down correct
3996.HK China Energy Engineering Corporation Limited 20230517 0 1.08 1.1 1.07 1.08 11170000 1.08
3998.HK Bosideng International Holdings Limited 20230517 0 3.61 3.63 3.53 3.55 9676000 3.55 down down correct
3999.HK DaChan Food (Asia) Limited 20230517 0 0.51 0.51 0.51 0.51 0 0.51
400.HK COGOBUY 20230517 0 1.52 1.56 1.52 1.55 48000 1.55 up down incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20230517 0 1.91 1.92 1.88 1.88 2576066 1.88 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20230517 0 16.12 16.26 15.82 15.96 77480 15.96 down down correct
410.HK SOHO CHINA LTD 20230517 0 1.24 1.26 1.23 1.23 4010500 1.23 down down correct
425.HK MINTH GROUP LTD 20230517 0 21.35 21.75 20.8 21 1619000 21 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20230517 0 3.16 3.16 3.05 3.08 405900 3.08 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20230517 0 21.2 21.3 20.7 20.85 130400 20.85 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20230517 0 7.31 7.35 7.22 7.34 173000 7.34 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20230517 0 0.59 0.59 0.57 0.57 1106327 0.57 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20230517 0 0.79 0.8 0.78 0.79 9399955 0.79
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20230517 0 1.94 2 1.89 1.9 2357000 1.9 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20230517 0 1.56 1.59 1.56 1.56 119400 1.56
496.HK KASEN INTERNATIONAL HLDGS LTD 20230517 0 0.335 0.335 0.335 0.335 0 0.335
497.HK CSI PROPERTIES LTD 20230517 0 0.148 0.148 0.148 0.148 0 0.148
506.HK CHINA FOODS LTD 20230517 0 2.79 2.86 2.79 2.82 994000 2.82 up up correct
511.HK TELEVISION BROADCASTS LTD 20230517 0 5.6 5.6 5.22 5.23 3700000 5.23 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20230517 0 5.08 5.08 4.95 5.05 2357500 5.05 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20230517 0 2.69 2.7 2.67 2.67 1718000 2.67 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20230517 0 12.6 12.7 12.3 12.5 92500 12.5 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20230517 0 5.18 5.21 5.08 5.14 5814000 5.14 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20230517 0 0.49 0.49 0.475 0.48 16556000 0.48 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20230517 0 0.97 0.97 0.91 0.92 337000 0.92 down down correct
546.HK FUFENG GROUP LTD 20230517 0 4.84 4.88 4.7 4.74 2281890 4.74 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20230517 0 0.49 0.5 0.49 0.495 728296 0.495 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20230517 0 8.63 8.63 8.47 8.49 668800 8.49 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20230517 0 2.04 2.07 2.01 2.04 4410000 2.04
581.HK CHINA ORIENTAL LTD 20230517 0 1.22 1.23 1.19 1.19 2598000 1.19 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20230517 0 0.102 0.107 0.102 0.104 386400 0.104 up up correct
586.HK China Conch Venture Holdings Ltd 20230517 0 11.54 11.54 11.1 11.12 3503180 11.12 down down correct
588.HK BEIJING NORTH STAR LTD H 20230517 0 0.86 0.87 0.85 0.85 1302000 0.85 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20230517 0 0.022 0.022 0.019 0.02 23598000 0.02 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20230517 0 24.15 24.15 23.25 23.5 1064757 23.5 down down correct
596.HK INSPUR INTERNATIONAL LTD 20230517 0 3.54 3.54 3.25 3.27 830000 3.27 down down correct
598.HK SINOTRANS LTD H 20230517 0 2.63 2.66 2.61 2.62 4645000 2.62 down down correct
6030.HK CITIC Securities Company Limited 20230517 0 16.68 16.8 16.38 16.48 9275057 16.48 down down correct
6033.HK Telecom Digital Holdings Limited 20230517 0 1.55 1.55 1.51 1.54 30000 1.54 down down correct
6036.HK Apex Ace Holding Limited 20230517 0 0.405 0.405 0.4 0.4 1005000 0.4 down down correct
6038.HK G & M Holdings Limited 20230517 0 0.174 0.174 0.174 0.174 0 0.174
604.HK SHENZHEN INVESTMENT LTD 20230517 0 1.51 1.52 1.48 1.48 4442279 1.48 down down correct
6049.HK Poly Property Services Co. Ltd 20230517 0 41.8 41.8 40.15 40.5 893600 40.5 down down correct
6055.HK China Tobacco International (HK) Company Limited 20230517 0 9.72 9.74 9.63 9.69 256000 9.69 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20230517 0 0.17 0.17 0.163 0.17 1834000 0.17
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20230517 0 24.8 25.05 24.6 24.65 1867355 24.65 down down correct
6063.HK Lotus Horizon Holdings Limited 20230517 0 0.053 0.053 0.053 0.053 0 0.053
6066.HK CSC Financial Co. Ltd 20230517 0 8.84 8.84 8.62 8.65 2064200 8.65 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20230517 0 0.209 0.209 0.209 0.209 34000 0.209
6069.HK Sheng Ye Capital Limited 20230517 0 6.18 6.24 6.07 6.12 1592000 6.12 down up incorrect
607.HK FULLSHARE HOLDINGS LTD 20230517 0 0.089 0.092 0.089 0.09 22787500 0.09 up up correct
6078.HK Hygeia Healthcare Holdings Co. Limited 20230517 0 53.65 53.8 51.75 51.85 1874630 51.85 down down correct
6080.HK Wing Chi Holdings Limited 20230517 0 0.076 0.08 0.071 0.08 324000 0.08 up up correct
6083.HK World 20230517 0 0.375 0.375 0.375 0.375 0 0.375
6088.HK FIT Hon Teng Limited 20230517 0 1.47 1.53 1.43 1.46 3145000 1.46 down down correct
6090.HK Centurion Corporation Limited 20230517 0 1.951 1.951 1.951 1.951 0 1.951
6093.HK Hevol Services Group Co. Limited 20230517 0 3.38 3.4 3.35 3.35 20000 3.35 down down correct
6098.HK Country Garden Services Holdings Company Limited 20230517 0 10.8 10.92 10.04 10.06 47401811 10.06 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20230517 0 7.9 7.99 7.86 7.9 617600 7.9
6100.HK Tongdao Liepin Group 20230517 0 9.3 9.42 8.89 9.15 5287000 9.15 down down correct
6110.HK Topsports International Holdings Limited 20230517 0 6.99 6.99 6.66 6.69 6136854 6.69 down down correct
6111.HK DaFa Properties Group Limited 20230517 0 0.093 0.093 0.093 0.093 0 0.093
6113.HK UTS Marketing Solutions Holdings Limited 20230517 0 0.81 0.81 0.81 0.81 0 0.81
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20230517 0 0.25 0.25 0.25 0.25 0 0.25
6117.HK Rizhao Port Jurong Co. Ltd 20230517 0 0.6 0.6 0.6 0.6 0 0.6
6118.HK Austar Lifesciences Limited 20230517 0 1.81 1.82 1.75 1.75 3069000 1.75 down down correct
6119.HK Tian Yuan Group Holdings Limited 20230517 0 0.395 0.395 0.395 0.395 0 0.395
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20230517 0 2.19 2.19 2.19 2.19 0 2.19
6123.HK YTO Express (International) Holdings Limited 20230517 0 1.71 1.71 1.68 1.68 36000 1.68 down up incorrect
6127.HK Joinn Laboratories (China) Co.Ltd 20230517 0 31.4 31.4 30.05 30.25 208424 30.25 down down correct
6128.HK Graphex Group Limited 20230517 0 0.485 0.485 0.46 0.46 154000 0.46 down down correct
6133.HK Vital Innovations Holdings Limited 20230517 0 0.305 0.305 0.305 0.305 0 0.305
6136.HK Kangda International Environmental Company Limited 20230517 0 0.5 0.5 0.5 0.5 0 0.5
6138.HK Harbin Bank Co. Ltd 20230517 0 0.255 0.255 0.25 0.255 541000 0.255
6158.HK Zhenro Properties Group Limited 20230517 0 0.152 0.158 0.143 0.144 4564000 0.144 down down correct
6160.HK BeiGene Ltd 20230517 0 145.7 146.3 138.4 140 1163947 140 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20230517 0 0.137 0.137 0.137 0.137 88000 0.137
6163.HK Gemilang International Limited 20230517 0 0.3 0.3 0.3 0.3 22000 0.3
6169.HK China YuHua Education Corporation Limited 20230517 0 1.04 1.08 1.02 1.05 17496000 1.05 up up correct
6178.HK Everbright Securities Company Limited 20230517 0 6.04 6.09 5.91 5.97 2470799 5.97 down down correct
6182.HK Twintek Investment Holdings Limited 20230517 0 0.19 0.19 0.19 0.19 0 0.19
6185.HK CanSino Biologics Inc 20230517 0 34.85 34.85 33.45 33.45 656855 33.45 down down correct
6186.HK China Feihe Limited 20230517 0 5.11 5.11 4.97 4.98 12455427 4.98 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20230517 0 9.54 9.54 9.54 9.54 0 9.54
6193.HK Tailam Tech Construction Holdings Limited 20230517 0 0.295 0.295 0.295 0.295 0 0.295
6196.HK Bank of Zhengzhou Co. Ltd 20230517 0 1.12 1.12 1.1 1.11 3998000 1.11 down up incorrect
6198.HK OL 20230517 0 4.65 4.65 4.53 4.6 2612000 4.6 down down correct
6199.HK Bank of Guizhou Co. Ltd 20230517 0 2.15 2.15 2.15 2.15 0 2.15
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20230517 0 0.59 0.61 0.55 0.6 1648000 0.6 up up correct
6288.HK Fast Retailing Co. Ltd 20230517 0 18.62 19 18.62 19 8100 19 up down incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20230517 0 10.86 11.4 10.8 11.1 6990580 11.1 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20230517 0 2.67 2.69 2.62 2.65 14574000 2.65 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20230517 0 2.92 2.97 2.88 2.94 2847000 2.94 up up correct
6600.HK SciClone Pharmaceuticals (Holdings) Limited 20230517 0 11.88 11.88 11.42 11.48 1220500 11.48 down down correct
6601.HK Cheerwin Group Limited 20230517 0 1.76 1.82 1.75 1.81 1074000 1.81 up up correct
6606.HK New Horizon Health Limited 20230517 0 30.1 30.4 27.7 27.8 1773500 27.8 down down correct
6618.HK JD Health International Inc 20230517 0 52 52.15 49.25 49.7 6997864 49.7 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20230517 0 0.68 0.69 0.67 0.68 8271202 0.68
6668.HK E 20230517 0 1.56 1.57 1.56 1.56 19000 1.56
6669.HK Acotec Scientific Holdings Ltd 20230517 0 15.18 16 15.18 15.72 184000 15.72 up up correct
6677.HK Sino 20230517 0 1.66 1.7 1.66 1.7 58000 1.7 up up correct
6690.HK Haier Smart Home Co. Ltd 20230517 0 23.7 23.7 22.75 22.85 6892516 22.85 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20230517 0 2.84 2.9 2.84 2.86 7902000 2.86 up up correct
6805.HK Kimou Environmental Holding Limited 20230517 0 0.97 0.97 0.97 0.97 0 0.97
6806.HK Shenwan Hongyuan Group Co. Ltd 20230517 0 1.71 1.73 1.69 1.71 4850400 1.71
6808.HK Sun Art Retail Group Limited 20230517 0 3.41 3.42 2.47 2.59 81525500 2.59 down up incorrect
6811.HK Tai Hing Group Holdings Limited 20230517 0 0.95 0.97 0.94 0.94 266000 0.94 down down correct
6812.HK Winson Holdings Hong Kong Limited 20230517 0 0.187 0.187 0.187 0.187 50000 0.187
6816.HK Prosper Construction Holdings Limited 20230517 0 0.4 0.4 0.4 0.4 0 0.4
6818.HK China Everbright Bank Company Limited 20230517 0 2.55 2.58 2.53 2.54 6041200 2.54 down up incorrect
6819.HK IntelliCentrics Global Holdings Ltd 20230517 0 4.96 4.96 4.96 4.96 0 4.96
6820.HK FriendTimes Inc 20230517 0 1.07 1.12 1.04 1.12 374000 1.06 up up correct
6822.HK King's Flair International (Holdings) Limited 20230517 0 0.78 0.78 0.78 0.78 0 0.78
6823.HK HKT Trust and HKT Limited 20230517 0 10.24 10.24 10.18 10.18 3739989 10.18 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20230517 0 41.7 43.3 41.45 43.15 192000 43.15 up down incorrect
6829.HK Dragon Rise Group Holdings Limited 20230517 0 0.174 0.174 0.174 0.174 0 0.174
6830.HK Huazhong In 20230517 0 2.41 2.42 2.39 2.4 4084000 2.4 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20230517 0 0.395 0.395 0.38 0.38 188000 0.38 down down correct
6836.HK Tianyun International Holdings Limited 20230517 0 2.3 2.38 2.28 2.33 1704000 2.33 up up correct
6837.HK Haitong Securities Co. Ltd 20230517 0 5.47 5.5 5.38 5.41 8700199 5.41 down down correct
6838.HK Winox Holdings Limited 20230517 0 0.87 0.87 0.87 0.87 0 0.87
6839.HK Yunnan Water Investment Co. Limited 20230517 0 0.3 0.3 0.3 0.3 0 0.3
6855.HK Ascentage Pharma Group International 20230517 0 22 22 19.7 19.84 2364000 19.84 down down correct
6858.HK Honma Golf Limited 20230517 0 3.23 3.25 3.17 3.25 40500 3.25 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20230517 0 0.186 0.191 0.186 0.186 1340000 0.186
6860.HK FingerTango Inc 20230517 0 0.11 0.11 0.108 0.109 100000 0.109 down down correct
6862.HK Haidilao International Holding Ltd 20230517 0 18.9 19.08 18.5 18.52 10611196 18.52 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20230517 0 23 23 22 22.1 1809100 22.1 down down correct
6866.HK Zuoli Kechuang Micro 20230517 0 0.355 0.355 0.35 0.355 6000 0.355
6868.HK Tenfu (Cayman) Holdings Company Limited 20230517 0 4.7 4.7 4.69 4.69 3000 4.56 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230517 0 13.28 13.38 13.12 13.14 1013500 13.14 down down correct
6877.HK CLSA Premium Limited 20230517 0 0.07 0.07 0.07 0.07 0 0.07
6878.HK Differ Group Holding Company Limited 20230517 0 0.097 0.099 0.088 0.09 608416000 0.09 down down correct
6880.HK Tempus Holdings Limited 20230517 0 0.134 0.134 0.134 0.134 0 0.134
6881.HK China Galaxy Securities Co. Ltd 20230517 0 4.65 4.7 4.57 4.61 16409764 4.61 down down correct
6882.HK EGL Holdings Company Limited 20230517 0 0.69 0.69 0.66 0.68 176000 0.68 down down correct
6885.HK Henan Jinma Energy Company Limited 20230517 0 2.6 2.6 2.59 2.59 22000 2.59 down down correct
6886.HK Huatai Securities Co. Ltd 20230517 0 10.5 10.58 10.32 10.44 2915390 10.44 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20230517 0 0.172 0.185 0.172 0.185 330000 0.185 up up correct
6889.HK OL 20230517 0 4.94 4.96 4.93 4.94 15249 4.94
6890.HK KangLi International Holdings Limited 20230517 0 0.495 0.495 0.49 0.495 840000 0.495
6893.HK Hin Sang Group (International) Holding Co. Ltd 20230517 0 0.35 0.37 0.3 0.37 100000 0.37 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20230517 0 2.76 2.8 2.76 2.76 100500 2.76
6898.HK China Aluminum Cans Holdings Limited 20230517 0 0.36 0.36 0.36 0.36 0 0.36
6899.HK Ourgame International Holdings Limited 20230517 0 0.325 0.4 0.325 0.39 4000 0.39 up up correct
69.HK SHANGRI LA ASIA LTD 20230517 0 6.6 6.72 6.5 6.54 815000 6.54 down up incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20230517 0 1.3 1.3 1.08 1.11 6120000 1.11 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20230517 0 1.25 1.28 1.25 1.28 97000 1.28 up up correct
6918.HK Kidztech Holdings Limited 20230517 0 0.44 0.44 0.44 0.44 0 0.44
6919.HK Renrui Human Resources Technology Holdings Limited 20230517 0 4.19 4.19 3.76 4.09 43200 4.09 down down correct
6928.HK TOMO Holdings Limited 20230517 0 1.15 1.19 1.1 1.17 44000 1.17 up up correct
6933.HK Sino 20230517 0 0.365 0.365 0.355 0.355 110000 0.355 down up incorrect
6958.HK Zhenro Services Group Limited 20230517 0 0.28 0.32 0.27 0.27 173000 0.27 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20230517 0 0.42 0.42 0.42 0.42 0 0.42
6968.HK Ganglong China Property Group Limited 20230517 0 0.39 0.4 0.375 0.38 13276000 0.38 down down correct
6969.HK Smoore International Holdings Limited 20230517 0 8.88 8.88 8.55 8.6 9942800 8.6 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20230517 0 2.19 2.25 2.15 2.22 12547200 2.22 up up correct
6978.HK Immunotech Biopharm Ltd 20230517 0 3.67 3.81 3.6 3.76 165000 3.76 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20230517 0 0.098 0.1 0.096 0.099 8420000 0.099 up up correct
6988.HK Joy Spreader Interactive Technology Co.Ltd 20230517 0 0.97 0.98 0.95 0.95 7267000 0.95 down down correct
6989.HK Excellence Commercial Property & Facilities Management Group Limited 20230517 0 2.5 2.53 2.46 2.46 741000 2.46 down down correct
6993.HK Blue Moon Group Holdings Limited 20230517 0 4.63 4.63 4.51 4.52 369000 4.52 down up incorrect
6996.HK Antengene Corporation Limited 20230517 0 2.46 2.54 2.25 2.35 1131000 2.35 down down correct
6998.HK JHBP (CY) Holdings Limited 20230517 0 1.85 1.85 1.82 1.82 51000 1.82 down down correct
6999.HK Leading Holdings Group Limited 20230517 0 0.23 0.24 0.23 0.24 56000 0.24 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20230517 0 2.45 2.47 2.43 2.43 562000 2.43 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20230517 0 0.58 0.58 0.57 0.57 706000 0.57 down down correct
7200.HK CSOP Leveraged and Inverse Series 20230517 0 4.36 4.382 4.17 4.19 84895500 4.19 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20230517 0 2.506 2.51 2.374 2.378 4222700 2.378 down down correct
7300.HK CSOP Leveraged and Inverse Series 20230517 0 5.285 5.37 5.265 5.37 834300 5.37 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20230517 0 0.88 0.9 0.87 0.87 4802000 0.87 down down correct
743.HK ASIA CEMENT CHINA CORP 20230517 0 3.6 3.68 3.59 3.62 184250 3.62 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20230517 0 5.04 5.26 5.015 5.26 61734400 5.26 up down incorrect
751.HK SKYWORTH GROUP LTD 20230517 0 4.2 4.24 4.07 4.13 4553084 4.13 down up incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20230517 0 6.91 6.91 6.74 6.83 1219900 6.83 down down correct
7568.HK CSOP NASDAQ 20230517 0 12 12.05 11.97 12.03 1512800 12.03 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20230517 0 4.844 5.08 4.82 5.075 981400 5.075 up up correct
772.HK China Literature Ltd 20230517 0 33.4 33.4 32.2 32.45 2198370 32.45 down down correct
775.HK CKLIFE SCIENCES INC 20230517 0 0.81 0.81 0.79 0.79 1280000 0.79 down up incorrect
777.HK NETDRAGON WEBSOFT LTD 20230517 0 14.94 14.98 14.52 14.52 762500 14.52 down down correct
778.HK FORTUNE UNITS TRUST 20230517 0 6.37 6.37 6.2 6.2 1098000 6.2 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20230517 0 3.05 3.05 3.05 3.05 2400 3.05
780.HK TONGCHENG 20230517 0 15.3 15.6 15.26 15.32 2161705 15.32 up up correct
788.HK China Tower Corp Ltd 20230517 0 0.94 0.94 0.91 0.92 67220156 0.92 down down correct
799.HK IGG Inc 20230517 0 4.55 4.69 4.35 4.42 9154593 4.42 down down correct
8.HK PCCW LTD 20230517 0 4.13 4.13 4.07 4.08 5252605 4.08 down down correct
8001.HK Orient Securities International Holdings Limited 20230517 0 0.24 0.25 0.24 0.25 24000 0.25 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20230517 0 0.169 0.17 0.169 0.17 52000 0.17 up up correct
8006.HK Sino Splendid Holdings Limited 20230517 0 0.186 0.186 0.186 0.186 41750 0.186
8007.HK Global Strategic Group Limited 20230517 0 0.193 0.193 0.193 0.193 26 0.193
8009.HK Chinese Energy Holdings Limited 20230517 0 0.45 0.45 0.45 0.45 0 0.45
8011.HK Polyard Petroleum International Group Limited 20230517 0 0.159 0.159 0.159 0.159 0 0.159
8013.HK ECI Technology Holdings Limited 20230517 0 0.047 0.047 0.047 0.047 100000 0.047
8016.HK CHANGHONG JH 20230517 0 0.57 0.57 0.57 0.57 0 0.57
8017.HK TradeGo FinTech Limited 20230517 0 0.86 0.96 0.86 0.96 1736000 0.96 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20230517 0 0.17 0.17 0.17 0.17 0 0.17
8019.HK OL 20230517 0 0.25 0.25 0.25 0.25 0 0.25
8020.HK Unitas Holdings Limited 20230517 0 0.014 0.014 0.014 0.014 0 0.014
8021.HK WLS Holdings Limited 20230517 0 0.046 0.048 0.044 0.046 1200000 0.046
8023.HK Kwong Man Kee Group Limited 20230517 0 0.36 0.36 0.36 0.36 0 0.36
8026.HK China Brilliant Global Limited 20230517 0 0.202 0.202 0.202 0.202 2000 0.202
8027.HK KPM Holding Limited 20230517 0 0.28 0.28 0.28 0.28 0 0.28
8028.HK Timeless Software Limited 20230517 0 0.027 0.027 0.027 0.027 0 0.027
8029.HK Sun International Group Limited 20230517 0 0.16 0.16 0.16 0.16 0 0.16
8031.HK ETS Group Limited 20230517 0 0.44 0.44 0.44 0.44 0 0.44
8032.HK OL 20230517 0 1.31 1.31 1.28 1.29 2922373 1.29 down down correct
8033.HK Vodatel Networks Holdings Limited 20230517 0 0.18 0.18 0.18 0.18 0 0.18
8035.HK Janco Holdings Limited 20230517 0 0.15 0.15 0.15 0.15 330000 0.15
8036.HK eBroker Group Limited 20230517 0 0.09 0.09 0.09 0.09 0 0.09
8037.HK China Biotech Services Holdings Limited 20230517 0 0.98 1 0.96 1 50000 0.9901 up up correct
8039.HK KNK Holdings Limited 20230517 0 0.455 0.455 0.45 0.455 168000 0.455
8041.HK Luxey International (Holdings) Limited 20230517 0 0.295 0.295 0.28 0.295 460000 0.295
8042.HK KOS International Holdings Limited 20230517 0 0.085 0.085 0.085 0.085 0 0.085
8043.HK Atlinks Group Limited 20230517 0 0.151 0.151 0.151 0.151 5000 0.151
8045.HK Jiangsu NandaSoft Technology Company Limited 20230517 0 0.118 0.118 0.118 0.118 2250 0.118
8047.HK China Ocean Group Development Limited 20230517 0 0.101 0.101 0.101 0.101 0 0.101
8048.HK Yu Tak International Holdings Limited 20230517 0 0.028 0.028 0.028 0.028 0 0.028
8049.HK Jilin Province Huinan Changlong Bio 20230517 0 1.76 1.78 1.73 1.77 116000 1.77 up up correct
8050.HK OL 20230517 0 0.155 0.155 0.155 0.155 0 0.155
8051.HK CircuTech International Holdings Limited 20230517 0 4.7 4.7 4.7 4.7 4000 4.7
8052.HK Luk Hing Entertainment Group Holdings Limited 20230517 0 0.016 0.016 0.015 0.016 2000000 0.016
8053.HK Pizu Group Holdings Limited 20230517 0 0.35 0.36 0.34 0.35 840000 0.35
8056.HK Life Concepts Holdings Limited 20230517 0 0.285 0.29 0.28 0.29 2435000 0.29 up down incorrect
8057.HK Madison Holdings Group Limited 20230517 0 0.35 0.35 0.35 0.35 0 0.35
8059.HK Glory Flame Holdings Limited 20230517 0 0.016 0.016 0.016 0.016 0 0.016
806.HK VALUE PARTNERS GROUP LTD 20230517 0 2.37 2.37 2.26 2.3 986000 2.3 down down correct
8060.HK Global Link Communications Holdings Limited 20230517 0 0.065 0.065 0.065 0.065 0 0.065
8062.HK EFT Solutions Holdings Limited 20230517 0 0.2 0.2 0.2 0.2 0 0.2
8065.HK KML Technology Group Limited 20230517 0 0.165 0.165 0.165 0.165 0 0.165
8066.HK Phoenitron Holdings Limited 20230517 0 0.036 0.036 0.035 0.036 70000 0.036
8067.HK Oriental University City Holdings (H.K.) Limited 20230517 0 0.6 0.6 0.6 0.6 0 0.6
8069.HK WWPKG Holdings Company Limited 20230517 0 0.129 0.134 0.129 0.134 645000 0.134 up up correct
8071.HK China Netcom Technology Holdings Limited 20230517 0 0.026 0.026 0.026 0.026 0 0.026
8072.HK Roma Group Limited 20230517 0 0.039 0.039 0.039 0.039 500000 0.039
8073.HK China Singyes New Materials Holdings Limited 20230517 0 0.2 0.2 0.2 0.2 0 0.2
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230517 0 1.72 1.72 1.72 1.72 0 1.72
8075.HK Media Asia Group Holdings Limited 20230517 0 5570 5570 5510 5510 24000 5510 down down correct
8076.HK Sing Lee Software (Group) Limited 20230517 0 0.018 0.019 0.017 0.017 20000 0.017 down up incorrect
8078.HK China Creative Digital Entertainment Limited 20230517 0 0.016 0.016 0.016 0.016 0 0.016
8079.HK Easy Repay Finance & Investment Limited 20230517 0 0.188 0.188 0.182 0.184 205000 0.184 down down correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20230517 0 1.83 1.85 1.78 1.79 3547172 1.79 down down correct
8080.HK North Asia Strategic Holdings Limited 20230517 0 0.41 0.41 0.41 0.41 1500 0.41
8081.HK Hang Tai Yue Group Holdings Limited 20230517 0 0.079 0.079 0.075 0.078 2340000 0.078 down down correct
8082.HK Sun Entertainment Group Limited 20230517 0 0.018 0.018 0.017 0.017 1120000 0.017 down down correct
8083.HK China Youzan Limited 20230517 0 0.157 0.158 0.147 0.151 78636000 0.151 down down correct
8087.HK China 33 Media Group Limited 20230517 0 0.14 0.14 0.14 0.14 0 0.14
8091.HK OOH Holdings Limited 20230517 0 0.033 0.033 0.033 0.033 0 0.033
8092.HK ITE (Holdings) Limited 20230517 0 0.026 0.026 0.026 0.026 0 0.026
8095.HK Beijing Beida Jade Bird Universal Sci 20230517 0 0.53 0.53 0.51 0.52 101000 0.52 down up incorrect
8096.HK Tasty Concepts Holding Limited 20230517 0 0.213 0.213 0.195 0.196 160000 0.196 down down correct
8098.HK CL Group (Holdings) Limited 20230517 0 0.06 0.06 0.06 0.06 0 0.06
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20230517 0 4.24 4.38 4.17 4.21 14545643 4.21 down down correct
8100.HK GET Holdings Limited 20230517 0 0.24 0.24 0.24 0.24 0 0.24
8103.HK hmvod Limited 20230517 0 0.61 0.61 0.55 0.55 732100 0.55 down down correct
8106.HK Shenghua Lande Scitech Limited 20230517 0 0.061 0.061 0.061 0.061 0 0.061
8107.HK Vision International Holdings Limited 20230517 0 1.4 1.71 1.39 1.52 768000 1.52 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20230517 0 6.86 6.94 6.82 6.88 1085000 6.88 up up correct
8111.HK China Technology Industry Group Limited 20230517 0 0.066 0.066 0.066 0.066 0 0.066
8112.HK Cornerstone Financial Holdings Limited 20230517 0 0.365 0.365 0.365 0.365 0 0.365
8115.HK Shanghai Qingpu Fire 20230517 0 0.35 0.35 0.35 0.35 0 0.35
8113.HK Hi 20230517 0 0.19 0.19 0.19 0.19 0 0.19
8117.HK China Primary Energy Holdings Limited 20230517 0 0.054 0.054 0.054 0.054 0 0.054
8118.HK Bortex Global Limited 20230517 0 0.455 0.485 0.445 0.47 368000 0.47 up up correct
8120.HK OL 20230517 0 0.121 0.13 0.118 0.13 3730000 0.13 up up correct
8121.HK Guru Online (Holdings) Limited 20230517 0 0.2 0.2 0.186 0.2 2400000 0.2
8123.HK Sinofortune Financial Holdings Limited 20230517 0 0.01 0.01 0.01 0.01 24000 0.01
8125.HK Royal Century Resources Holdings Limited 20230517 0 0.063 0.063 0.063 0.063 0 0.063
8126.HK G.A. Holdings Limited 20230517 0 0.145 0.145 0.145 0.145 0 0.145
8128.HK China Geothermal Industry Development Group Limited 20230517 0 0.026 0.026 0.026 0.026 0 0.026
8130.HK OL 20230517 0 0.019 0.019 0.019 0.019 0 0.019
8133.HK Jete Power Holdings Limited 20230517 0 0.131 0.136 0.112 0.115 16490000 0.115 down up incorrect
8136.HK IMS Group Holdings Limited 20230517 0 0.038 0.038 0.038 0.038 0 0.038
8137.HK Honbridge Holdings Limited 20230517 0 0.69 0.71 0.66 0.68 830000 0.68 down up incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20230517 0 1.05 1.05 1.05 1.05 0 1.05
8140.HK BOSA Technology Holdings Limited 20230517 0 0.126 0.126 0.115 0.12 460000 0.12 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20230517 0 0.152 0.152 0.152 0.152 0 0.152
8143.HK OL 20230517 0 0.042 0.042 0.042 0.042 0 0.042
8146.HK Grace Wine Holdings Limited 20230517 0 0.16 0.221 0.16 0.204 100000 0.204 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20230517 0 0.027 0.027 0.027 0.027 0 0.027
8148.HK Aurum Pacific (China) Group Limited 20230517 0 0.081 0.092 0.081 0.09 126000 0.09 up down incorrect
8149.HK Altus Holdings Limited 20230517 0 0.119 0.119 0.119 0.119 20000 0.119
8150.HK Seamless Green China (Holdings) Limited 20230517 0 0.08 0.08 0.08 0.08 0 0.08
8151.HK Bao Shen Holdings Limited 20230517 0 0.063 0.063 0.063 0.063 0 0.063
8152.HK M&L Holdings Group Limited 20230517 0 0.052 0.052 0.052 0.052 0 0.052
8153.HK Farnova Group Holdings Limited 20230517 0 0.133 0.135 0.132 0.135 1000000 0.135 up down incorrect
8156.HK Sinopharm Tech Holdings Limited 20230517 0 0.017 0.018 0.017 0.018 1765000 0.018 up up correct
8157.HK XIANGXING INT 20230517 0 0.5 0.57 0.48 0.54 25660000 0.54 up down incorrect
8158.HK China Regenerative Medicine International Limited 20230517 0 0.118 0.118 0.118 0.118 0 0.118
8159.HK Glory Mark Hi 20230517 0 0.123 0.123 0.123 0.123 0 0.123
8160.HK Goldway Education Group Limited 20230517 0 0.064 0.08 0.064 0.065 312000 0.065 up down incorrect
8161.HK MediNet Group Limited 20230517 0 0.3 0.3 0.3 0.3 0 0.3
8162.HK Loco Hong Kong Holdings Limited 20230517 0 0.188 0.188 0.188 0.188 0 0.188
8163.HK Merdeka Financial Group Limited 20230517 0 0.12 0.125 0.11 0.125 1120000 0.125 up up correct
8166.HK China Eco 20230517 0 0.05 0.05 0.05 0.05 0 0.05
8167.HK Neo Telemedia Limited 20230517 0 0.06 0.06 0.06 0.06 408000 0.06
8168.HK Amasse Capital Holdings Limited 20230517 0 0.244 0.255 0.232 0.255 5460000 0.255 up up correct
8169.HK Eco 20230517 0 0.028 0.028 0.028 0.028 0 0.028
8172.HK Lajin Entertainment Network Group Limited 20230517 0 0.036 0.036 0.036 0.036 20000 0.036
8173.HK Union Asia Enterprise Holdings Limited 20230517 0 0.42 0.42 0.42 0.42 0 0.42
8176.HK SuperRobotics Limited 20230517 0 0.3 0.3 0.3 0.3 0 0.3
8178.HK China Information Technology Development Limited 20230517 0 2.42 2.77 2.41 2.64 612000 2.64 up up correct
8179.HK Palinda Group Holdings Limited 20230517 0 0.139 0.141 0.139 0.141 228000 0.141 up down incorrect
818.HK HI SUN TECHNOLOGY CHINA LTD 20230517 0 0.76 0.76 0.73 0.75 2331000 0.75 down down correct
8181.HK Shi Shi Services Limited 20230517 0 0.055 0.055 0.055 0.055 0 0.055
8187.HK Jimu Group Limited 20230517 0 0.175 0.175 0.175 0.175 50000 0.175
8188.HK GME Group Holdings Limited 20230517 0 0.107 0.107 0.107 0.107 0 0.107
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20230517 0 0.09 0.09 0.09 0.09 0 0.09
819.HK TIANNENG POWER INTERNATIONAL LTD 20230517 0 10.58 10.6 10.42 10.56 2622000 10.56 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20230517 0 0.249 0.249 0.249 0.249 0 0.249
8193.HK Asia 20230517 0 0.245 0.245 0.245 0.245 0 0.245
8198.HK Loto Interactive Limited 20230517 0 0.42 0.42 0.42 0.42 0 0.42
8200.HK OL 20230517 0 0.72 0.72 0.65 0.71 193156 0.71 down down correct
8201.HK PPS International (Holdings) Limited 20230517 0 0.065 0.065 0.065 0.065 0 0.065
8203.HK Kaisun Holdings Limited 20230517 0 0.23 0.23 0.23 0.23 0 0.23
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20230517 0 0.12 0.12 0.12 0.12 0 0.12
8206.HK Shentong Robot Education Group Company Limited 20230517 0 0.038 0.038 0.038 0.038 0 0.038
8208.HK WMCH Global Investment Limited 20230517 0 0.025 0.025 0.025 0.025 0 0.025
8210.HK DLC Asia Limited 20230517 0 0.04 0.04 0.04 0.04 0 0.04
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20230517 0 0.035 0.035 0.035 0.035 0 0.035
8213.HK StarGlory Holdings Company Limited 20230517 0 0.4 0.4 0.4 0.4 0 0.4
8217.HK Luen Wong Group Holdings Limited 20230517 0 0.096 0.096 0.096 0.096 1250 0.096
8218.HK Echo International Holdings Group Limited 20230517 0 0.12 0.12 0.12 0.12 12000 0.12
8219.HK Hanvey Group Holdings Limited 20230517 0 0.215 0.217 0.212 0.212 2790000 0.212 down down correct
8220.HK Bingo Group Holdings Limited 20230517 0 0.325 0.325 0.325 0.325 0 0.325
8221.HK PF Group Holdings Limited 20230517 0 0.019 0.019 0.019 0.019 0 0.019
8222.HK E Lighting Group Holdings Limited 20230517 0 0.051 0.051 0.051 0.051 20000 0.051
8223.HK Ziyuanyuan Holdings Group Limited 20230517 0 1.72 1.81 1.7 1.79 252000 1.79 up up correct
8225.HK China Health Group Inc 20230517 0 0.182 0.211 0.18 0.21 280000 0.21 up down incorrect
8226.HK KOALA Financial Group Limited 20230517 0 0.178 0.178 0.178 0.178 0 0.178
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20230517 0 0.395 0.395 0.39 0.39 10000 0.39 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20230517 0 0.019 0.019 0.019 0.019 0 0.019
8229.HK Future Data Group Limited 20230517 0 0.8 0.82 0.8 0.81 1085000 0.81 up up correct
8232.HK Classified Group (Holdings) Limited 20230517 0 0.026 0.026 0.026 0.026 0 0.026
8235.HK CCID Consulting Company Limited 20230517 0 0.37 0.37 0.37 0.37 0 0.37
8237.HK Link Holdings Limited 20230517 0 0.022 0.022 0.022 0.022 0 0.022
8239.HK Capital Finance Holdings Limited 20230517 0 0.58 0.58 0.58 0.58 0 0.58
8241.HK Ying Kee Tea House Group Limited 20230517 0 0.217 0.217 0.196 0.215 25000 0.215 down down correct
8245.HK On Real International Holdings Limited 20230517 0 0.18 0.185 0.173 0.18 4060000 0.18
8246.HK Zhonghua Gas Holdings Limited 20230517 0 0.132 0.132 0.122 0.132 56000 0.132
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20230517 0 0.059 0.059 0.059 0.059 100000 0.059
8250.HK Silk Road Energy Services Group Limited 20230517 0 0.194 0.194 0.15 0.17 91000 0.17 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20230517 0 0.115 0.115 0.115 0.115 10000 0.115
826.HK TIANGONG INTERNATIONAL LTD 20230517 0 2.2 2.27 2.14 2.16 4238000 2.16 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20230517 0 0.225 0.225 0.22 0.225 30000 0.225
8268.HK Smart City Development Holdings Limited 20230517 0 0.49 0.54 0.49 0.52 153600 0.52 up up correct
8269.HK Wealth Glory Holdings Limited 20230517 0 0.105 0.105 0.105 0.105 0 0.105
8270.HK China CBM Group Company Limited 20230517 0 1 1 1 1 0 1
8271.HK Global Digital Creations Holdings Limited 20230517 0 0.089 0.089 0.083 0.089 6000 0.089
8275.HK Beaver Group (Holding) Company Limited 20230517 0 0.85 0.87 0.82 0.86 7058600 0.86 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20230517 0 0.11 0.11 0.11 0.11 0 0.11
8279.HK AGTech Holdings Limited 20230517 0 0.245 0.25 0.241 0.242 3112510 0.242 down down correct
828.HK DYNASTY FINE WINES LTD 20230517 0 0.219 0.23 0.218 0.23 22000 0.23 up up correct
8280.HK China Digital Video Holdings Limited 20230517 0 0.061 0.061 0.061 0.061 0 0.061
8281.HK China Golden Classic Group Limited 20230517 0 0.204 0.204 0.204 0.204 0 0.204
8282.HK Gameone Holdings Limited 20230517 0 0.21 0.21 0.21 0.21 0 0.21
8285.HK Sling Group Holdings Limited 20230517 0 0.048 0.048 0.048 0.048 0 0.048
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20230517 0 0.232 0.232 0.232 0.232 0 0.232
8290.HK Ahsay Backup Software Development Company Limited 20230517 0 0.021 0.021 0.021 0.021 0 0.021
8291.HK Wan Cheng Metal Packaging Company Limited 20230517 0 0.182 0.182 0.182 0.182 0 0.182
8292.HK Worldgate Global Logistics Ltd 20230517 0 0.073 0.073 0.068 0.071 1790000 0.071 down down correct
8293.HK SingAsia Holdings Limited 20230517 0 0.021 0.024 0.021 0.022 5240000 0.022 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20230517 0 0.057 0.057 0.057 0.057 0 0.057
8296.HK Sino 20230517 0 0.131 0.134 0.121 0.134 308000 0.134 up up correct
8297.HK My Heart Bodibra Group Limited 20230517 0 0.219 0.22 0.205 0.21 5680000 0.21 down down correct
8299.HK Grand T G Gold Holdings Limited 20230517 0 0.13 0.132 0.127 0.127 69408000 0.127 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20230517 0 0.017 0.017 0.017 0.017 0 0.017
8305.HK Tong Kee (Holding) Limited 20230517 0 0.02 0.02 0.018 0.02 50000 0.02
8307.HK Medicskin Holdings Limited 20230517 0 0.25 0.25 0.25 0.25 0 0.25
8308.HK Gudou Holdings Limited 20230517 0 0.237 0.237 0.237 0.237 0 0.237
8309.HK Man Shing Global Holdings Limited 20230517 0 0.072 0.072 0.072 0.072 0 0.072
8310.HK Dafeng Port Heshun Technology Company Limited 20230517 0 0.079 0.079 0.079 0.079 0 0.079
8313.HK ZACD Group Ltd 20230517 0 0.052 0.052 0.052 0.052 300000 0.052
8315.HK Greatwalle Inc 20230517 0 0.2 0.2 0.2 0.2 0 0.2
8317.HK Finet Group Limited 20230517 0 0.201 0.201 0.201 0.201 0 0.201
8319.HK Expert Systems Holdings Limited 20230517 0 0.099 0.099 0.099 0.099 0 0.099
832.HK CENTRAL CHINA REAL ESTATE LTD 20230517 0 0.181 0.182 0.164 0.167 2525000 0.167 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20230517 0 0.092 0.092 0.092 0.092 40000 0.092
8321.HK Tai Kam Holdings Limited 20230517 0 0.188 0.188 0.188 0.188 0 0.188
8325.HK China Smartpay Group Holdings Limited 20230517 0 0.03 0.03 0.028 0.029 280000 0.029 down down correct
8326.HK OL 20230517 0 0.171 0.171 0.171 0.171 0 0.171
8328.HK Xinyi Electric Storage Holdings Limited 20230517 0 2.62 2.68 2.62 2.67 103000 2.67 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20230517 0 0.15 0.15 0.142 0.148 40000 0.148 down down correct
8331.HK P.B. Group Limited 20230517 0 0.171 0.171 0.171 0.171 0 0.171
8337.HK Directel Holdings Limited 20230517 0 0.165 0.165 0.165 0.165 0 0.165
8340.HK Vinco Financial Group Limited 20230517 0 0.21 0.21 0.21 0.21 0 0.21
8341.HK Aeso Holding Limited 20230517 0 0.2 0.2 0.2 0.2 0 0.2
8343.HK HongGuang Lighting Holdings Company Limited 20230517 0 1.3 1.3 1.08 1.11 6120000 1.11 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20230517 0 0.18 0.199 0.179 0.185 1352000 0.185 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20230517 0 0.346 0.346 0.346 0.346 0 0.346
8349.HK MEIGU Technology Holding Group Limited 20230517 0 1.07 1.07 1.07 1.07 0 1.07
8350.HK Excalibur Global Financial Holdings Limited 20230517 0 0.23 0.23 0.23 0.23 88000 0.23
8353.HK Anacle Systems Limited 20230517 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20230517 0 0.295 0.33 0.275 0.33 0 0.33 up up correct
8356.HK CNC Holdings Limited 20230517 0 0.012 0.012 0.012 0.012 0 0.012
8357.HK Republic Healthcare Limited 20230517 0 0.218 0.218 0.218 0.218 0 0.218
8360.HK AL Group Limited 20230517 0 2.09 2.1 1.95 2.03 1364800 2.03 down down correct
8362.HK Winning Tower Group Holdings Limited 20230517 0 0.032 0.032 0.032 0.032 0 0.032
8363.HK SDM Group Holdings Limited 20230517 0 0.096 0.096 0.096 0.096 0 0.096
8365.HK VBG International Holdings Limited 20230517 0 0.5 0.51 0.45 0.5 5960000 0.5
8368.HK Creative China Holdings Limited 20230517 0 0.235 0.235 0.235 0.235 100000 0.235
8371.HK Taste Gourmet Group Limited 20230517 0 1.42 1.42 1.42 1.42 40000 1.42
8372.HK Grand Brilliance Group Holdings Limited 20230517 0 0.071 0.071 0.071 0.071 360000 0.071
8373.HK Indigo Star Holdings Limited 20230517 0 0.192 0.195 0.189 0.192 1110000 0.192
8375.HK Vertical International Holdings Limited 20230517 0 0.15 0.15 0.149 0.149 50000 0.149 down down correct
8377.HK Shen You Holdings Limited 20230517 0 0.25 0.27 0.25 0.26 160000 0.26 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20230517 0 0.217 0.218 0.194 0.196 3380000 0.196 down down correct
8383.HK Linocraft Holdings Limited 20230517 0 0.096 0.096 0.096 0.096 0 0.096
8385.HK Prosperous Printing Company Limited 20230517 0 0.03 0.036 0.03 0.036 420000 0.036 up down incorrect
8391.HK Cornerstone Technologies Holdings Limited 20230517 0 0.69 0.71 0.67 0.71 296000 0.71 up up correct
8392.HK Satu Holdings Limited 20230517 0 0.06 0.063 0.06 0.063 840000 0.063 up up correct
8395.HK Tree Holdings Limited 20230517 0 0.68 0.7 0.68 0.7 200000 0.7 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20230517 0 0.028 0.028 0.028 0.028 0 0.028
8401.HK Stream Ideas Group Limited 20230517 0 0.203 0.203 0.203 0.203 0 0.203
8402.HK GT Steel Construction Group Limited 20230517 0 1.8 1.82 1.76 1.76 445000 1.76 down down correct
8403.HK Dowway Holdings Limited 20230517 0 0.9 0.9 0.9 0.9 0 0.9
8405.HK Hang Chi Holdings Limited 20230517 0 0.86 0.86 0.86 0.86 8000 0.7611
8406.HK Alpha Era International Holdings Limited 20230517 0 0.158 0.167 0.152 0.162 4220000 0.162 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20230517 0 0.139 0.139 0.139 0.139 0 0.139
8412.HK BCI Group Holdings Limited 20230517 0 0.5 0.5 0.5 0.5 0 0.5
8413.HK Asia Grocery Distribution Limited 20230517 0 0.17 0.17 0.157 0.16 180000 0.16 down down correct
8416.HK HM International Holdings Limited 20230517 0 0.105 0.115 0.104 0.104 50000 0.104 down down correct
8417.HK Dadi Education Holdings Limited 20230517 0 0.018 0.018 0.018 0.018 0 0.018
8418.HK Optima Automobile Group Holdings Limited 20230517 0 0.89 0.9 0.89 0.89 170000 0.89
8419.HK AV Promotions Holdings Limited 20230517 0 0.159 0.159 0.159 0.159 0 0.159
8420.HK Nexion Technologies Limited 20230517 0 0.055 0.055 0.055 0.055 40000 0.055
8421.HK WINSON HLDGS HK 20230517 0 0.187 0.187 0.187 0.187 50000 0.187
8422.HK WT Group Holdings Limited 20230517 0 0.081 0.082 0.081 0.082 30000 0.082 up up correct
8423.HK Chi Ho Development Holdings Limited 20230517 0 0.049 0.049 0.049 0.049 0 0.049
8425.HK Hing Ming Holdings Limited 20230517 0 0.228 0.228 0.228 0.228 0 0.228
8426.HK Modern Living Investments Holdings Limited 20230517 0 0.154 0.154 0.154 0.154 180000 0.154
8427.HK SK Target Group Limited 20230517 0 0.179 0.179 0.179 0.179 0 0.179
8428.HK CBK Holdings Limited 20230517 0 0.46 0.46 0.46 0.46 0 0.46
8429.HK Icicle Group Holdings Limited 20230517 0 0.046 0.046 0.046 0.046 0 0.046
8430.HK C&N Holdings Limited 20230517 0 0.425 0.425 0.415 0.415 40000 0.415 down down correct
8431.HK Hao Bai International (Cayman) Limited 20230517 0 0.25 0.25 0.245 0.245 170000 0.245 down down correct
8432.HK Bar Pacific Group Holdings Limited 20230517 0 0.073 0.073 0.073 0.073 0 0.073
8436.HK Takbo Group Holdings Limited 20230517 0 0.255 0.255 0.255 0.255 0 0.255
8437.HK RMH Holdings Limited 20230517 0 0.103 0.103 0.103 0.103 0 0.103
8439.HK Somerley Capital Holdings Limited 20230517 0 0.87 0.87 0.87 0.87 0 0.87
8442.HK SG GROUP HLDGS 20230517 0 3.9 3.9 3.65 3.65 0 3.65 down down correct
8445.HK Noble Engineering Group Holdings Limited 20230517 0 1.12 1.12 1.12 1.12 0 1.12
8446.HK In Technical Productions Holdings Limited 20230517 0 6.83 6.9 6.64 6.84 674000 6.84 up up correct
8447.HK MS Concept Limited 20230517 0 0.058 0.058 0.058 0.058 0 0.058
8448.HK Universe Printshop Holdings Limited 20230517 0 0.033 0.034 0.031 0.033 1040000 0.033
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20230517 0 0.06 0.066 0.059 0.066 258000 0.066 up up correct
8450.HK EDICO Holdings Limited 20230517 0 0.042 0.042 0.042 0.042 0 0.042
8451.HK Sunlight (1977) Holdings Limited 20230517 0 0.077 0.077 0.07 0.07 50000 0.07 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20230517 0 0.58 0.58 0.58 0.58 0 0.58
8455.HK Lai Group Holding Company Limited 20230517 0 0.033 0.033 0.033 0.033 0 0.033
8456.HK Mansion International Holdings Limited 20230517 0 0.218 0.218 0.218 0.218 40000 0.218
8460.HK Basetrophy Group Holdings Limited 20230517 0 0.144 0.144 0.144 0.144 0 0.144
8462.HK Omnibridge Holdings Limited 20230517 0 0.048 0.048 0.048 0.048 0 0.048
8465.HK Transtech Optelecom Science Holdings Limited 20230517 0 0.395 0.475 0.395 0.47 0 0.47 up up correct
8470.HK LUMINA GROUP 20230517 0 0.154 0.169 0.148 0.15 0 0.15 down up incorrect
8471.HK Reach New Holdings Limited 20230517 0 0.218 0.218 0.218 0.218 0 0.218
8472.HK Lapco Holdings Limited 20230517 0 0.096 0.096 0.095 0.095 60000 0.095 down down correct
8473.HK Mi Ming Mart Holdings Limited 20230517 0 0.175 0.175 0.175 0.175 90000 0.175
8475.HK K Group Holdings Limited 20230517 0 0.405 0.405 0.405 0.405 15000 0.405
8476.HK Ocean One Holding Ltd 20230517 0 0.7 0.7 0.7 0.7 140000 0.7
8479.HK JTF International Holdings Limited 20230517 0 0.77 0.77 0.65 0.65 488000 0.65 down down correct
8480.HK Furniweb Holdings Limited 20230517 0 0.315 0.315 0.315 0.315 0 0.315
8481.HK Shenglong Splendecor International Limited 20230517 0 0.168 0.168 0.168 0.168 0 0.168
8482.HK Wan Leader International Limited 20230517 0 0.072 0.072 0.067 0.067 410000 0.067 down down correct
8483.HK Max Sight Group Holdings Limited 20230517 0 0.08 0.08 0.08 0.08 0 0.08
8485.HK Smart Globe Holdings Limited 20230517 0 0.26 0.265 0.26 0.26 0 0.26
8487.HK ISP Global Limited 20230517 0 0.249 0.249 0.231 0.237 104000 0.237 down down correct
8489.HK Grand Power Logistics Group Limited 20230517 0 0.218 0.218 0.218 0.218 20000 0.218
8490.HK Niche 20230517 0 0.203 0.203 0.203 0.203 0 0.203
8491.HK Cool Link (Holdings) Limited 20230517 0 0.72 0.72 0.72 0.72 135000 0.72
8495.HK 1957 & Co. (Hospitality) Limited 20230517 0 0.3 0.3 0.3 0.3 0 0.3
8496.HK Singapore Food Holdings Limited 20230517 0 0.58 0.58 0.58 0.58 25000 0.58
8500.HK Icon Culture Global Company Limited 20230517 0 0.238 0.238 0.238 0.238 0 0.238
8501.HK Sanbase Corporation Limited 20230517 0 0.42 0.42 0.42 0.42 0 0.42
8502.HK Ocean Line Port Development Limited 20230517 0 0.33 0.33 0.32 0.32 104000 0.32 down up incorrect
8507.HK i.century Holding Limited 20230517 0 0.109 0.109 0.109 0.109 100000 0.109
8509.HK Wine's Link International Holdings Limited 20230517 0 0.395 0.395 0.395 0.395 32000 0.395
8510.HK Top Standard Corporation 20230517 0 0.045 0.048 0.045 0.048 224000 0.048 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20230517 0 0.131 0.131 0.131 0.131 20000 0.131
8512.HK Hyfusin Group Holdings Limited 20230517 0 0.173 0.173 0.173 0.173 0 0.173
8513.HK IAG Holdings Limited 20230517 0 0.056 0.056 0.056 0.056 132000 0.056
8516.HK Grand Talents Group Holdings Limited 20230517 0 0.132 0.136 0.13 0.136 120100 0.136 up up correct
8519.HK Jia Group Holdings Limited 20230517 0 0.061 0.061 0.061 0.061 0 0.061
8521.HK ST International Holdings Company Limited 20230517 0 0.072 0.072 0.072 0.072 0 0.072
8523.HK Sheung Moon Holdings Limited 20230517 0 0.21 0.21 0.21 0.21 0 0.21
8525.HK Baiying Holdings Group Limited 20230517 0 0.365 0.365 0.365 0.365 246000 0.365
8526.HK Wing Fung Group Asia Limited 20230517 0 0.189 0.189 0.189 0.189 0 0.189
8527.HK JLogo Holdings Limited 20230517 0 0.54 0.63 0.54 0.63 135000 0.63 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20230517 0 16.12 16.18 15.06 15.14 8757740 15.14 down down correct
8532.HK Polyfair Holdings Limited 20230517 0 0.04 0.04 0.04 0.04 0 0.04
8535.HK Vistar Holdings Limited 20230517 0 0.135 0.135 0.135 0.135 140000 0.135
8536.HK TL Natural Gas Holdings Limited 20230517 0 0.121 0.121 0.121 0.121 5000 0.121
8540.HK Victory Securities (Holdings) Company Limited 20230517 0 2.11 2.11 2.11 2.11 0 2.11
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20230517 0 0.045 0.045 0.045 0.045 0 0.045
8545.HK Amuse Group Holding Limited 20230517 0 0.026 0.027 0.025 0.025 3224000 0.025 down down correct
8547.HK Pacific Legend Group Limited 20230517 0 0.063 0.063 0.061 0.063 16550000 0.063
855.HK CHINA WATER AFFAIRS GROUP LTD 20230517 0 6.1 6.13 6.03 6.06 852000 6.06 down up incorrect
856.HK VSTECS HOLDINGS LTD 20230517 0 4.37 4.4 4.3 4.3 2284000 4.3 down down correct
86.HK SUN HUNG KAI LTD 20230517 0 3 3.01 2.93 2.94 209000 2.94 down down correct
860.HK WE SOLUTIONS LTD 20230517 0 0.114 0.115 0.108 0.11 14580000 0.11 down down correct
8601.HK Boltek Holdings Limited 20230517 0 0.25 0.25 0.25 0.25 0 0.25
8603.HK Fameglow Holdings Limited 20230517 0 0.8 0.8 0.8 0.8 0 0.8
8606.HK Kinetix Systems Holdings Limited 20230517 0 0.182 0.182 0.182 0.182 0 0.182
8607.HK Narnia (Hong Kong) Group Company Limited 20230517 0 0.45 0.46 0.43 0.46 28855000 0.46 up up correct
8609.HK Eggriculture Foods Ltd 20230517 0 0.24 0.24 0.239 0.239 100000 0.239 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20230517 0 3.21 3.24 3.17 3.21 1818000 3.21
8611.HK Mindtell Technology Limited 20230517 0 0.043 0.043 0.043 0.043 100000 0.043
8612.HK World Super Holdings Limited 20230517 0 0.114 0.116 0.114 0.115 2550000 0.115 up down incorrect
8613.HK Oriental Payment Group Holdings Limited 20230517 0 0.141 0.141 0.141 0.141 60000 0.141
8616.HK Sunray Engineering Group Limited 20230517 0 0.052 0.052 0.052 0.052 530000 0.052
8617.HK Best Linking Group Holdings Limited 20230517 0 1.25 1.4 1.25 1.4 25000 1.4 up up correct
8619.HK WAC Holdings Limited 20230517 0 0.038 0.038 0.038 0.038 0 0.038
8620.HK Asia 20230517 0 0.224 0.255 0.224 0.25 11425000 0.25 up up correct
8621.HK Metropolis Capital Holdings Limited 20230517 0 0.026 0.026 0.026 0.026 0 0.026
8622.HK Huakang Biomedical Holdings Company Limited 20230517 0 0.175 0.19 0.174 0.183 8952000 0.183 up up correct
8623.HK China Saftower International Holding Group Limited 20230517 0 0.041 0.048 0.04 0.048 950000 0.048 up up correct
8627.HK Orange Tour Cultural Holding Limited 20230517 0 0.115 0.115 0.115 0.115 0 0.115
863.HK BC TECHNOLOGY GROUP LTD 20230517 0 2.65 2.69 2.62 2.69 58000 2.69 up up correct
8631.HK Sun Kong Holdings Limited 20230517 0 0.043 0.043 0.043 0.043 0 0.043
8635.HK Novacon Technology Group Limited 20230517 0 0.33 0.34 0.33 0.34 132000 0.34 up up correct
8645.HK Nomad Technologies Holdings Limited 20230517 0 0.57 0.6 0.57 0.59 90000 0.59 up up correct
8646.HK China Hongguang Holdings Limited 20230517 0 0.231 0.235 0.218 0.218 1077000 0.218 down up incorrect
8657.HK True Partner Capital Holding Limited 20230517 0 0.73 0.79 0.73 0.79 120000 0.79 up up correct
8659.HK Yik Wo International Holdings Limited 20230517 0 0.67 0.68 0.62 0.68 1085000 0.68 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20230517 0 0.135 0.135 0.135 0.135 90000 0.135
868.HK XINYI GLASS HLDS LTD 20230517 0 13.34 13.38 12.48 12.6 12870696 12.6 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20230517 0 1.1 1.11 1.09 1.1 764862 1.1
873.HK SHIMAO SERVICES HOLDINGS LTD 20230517 0 1.7 1.84 1.64 1.7 25850000 1.7
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20230517 0 1.7 1.72 1.68 1.68 724000 1.68 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20230517 0 2.65 2.65 2.58 2.61 216600 2.61 down down correct
906.HK CPMC HOLDINGS LTD 20230517 0 4.33 4.42 4.3 4.3 2800000 4.3 down down correct
909.HK MING YUAN CLOUD GROUP HOLDINGS LTD 20230517 0 3.91 3.94 3.76 3.76 7445000 3.76 down up incorrect
931.HK CHINA LNG GROUP LTD 20230517 0 0.33 0.33 0.315 0.315 799000 0.315 down up incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20230517 0 2.85 2.88 2.82 2.86 5636000 2.86 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20230517 0 1.66 1.68 1.61 1.62 6012000 1.62 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20230517 0 1.47 1.55 1.47 1.53 38000 1.53 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20230517 0 1.67 1.69 1.66 1.68 472000 1.68 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20230517 0 3.29 3.35 3.27 3.28 5710553 3.0619 down down correct
9600.HK Newlink Technology Inc 20230517 0 1.7 1.74 1.7 1.73 36000 1.73 up up correct
9608.HK Sundy Service Group Co. Ltd 20230517 0 0.078 0.122 0.078 0.087 40590000 0.087 up up correct
9616.HK Neusoft Education Technology Co. Limited 20230517 0 3.15 3.18 3.09 3.15 53600 3.15
9618.HK JD.com Inc 20230517 0 149.2 149.2 142.1 143.6 11128795 143.6 down up incorrect
9626.HK Bilibili Inc 20230517 0 149.9 149.9 140.3 141.6 2016135 141.6 down down correct
9633.HK Nongfu Spring Co. Ltd 20230517 0 41.65 42.35 41.5 41.55 3800024 40.78 down down correct
9666.HK Jinke Smart Services Group Co. Ltd 20230517 0 11.82 12.12 11.7 11.78 622600 11.78 down down correct
9668.HK China Bohai Bank Co. Ltd 20230517 0 1.28 1.28 1.26 1.26 1184000 1.26 down down correct
9688.HK Zai Lab Limited 20230517 0 26.35 26.45 25.05 25.25 982800 25.25 down down correct
9698.HK GDS Holdings Limited 20230517 0 10.24 10.3 9.72 9.79 7625468 9.79 down down correct
978.HK CHINA MERCHANTS LAND LTD 20230517 0 0.48 0.49 0.475 0.475 368000 0.475 down down correct
9868.HK XPeng Inc 20230517 0 37.5 37.65 36.25 36.5 7388173 36.5 down down correct
9869.HK Helens Intl Hldg Co Ltd 20230517 0 9.89 10.08 9.75 9.88 3897500 9.88 down down correct
9888.HK Baidu Inc 20230517 0 129 129.1 122.7 123.8 18991468 123.8 down up incorrect
9900.HK Gain Plus Holdings Limited 20230517 0 0.98 0.98 0.97 0.97 1068000 0.97 down down correct
9901.HK New Oriental Education & Technology Group Inc 20230517 0 30.55 30.9 29.9 30 606991 30 down down correct
9906.HK Honliv Healthcare Management Group Company Limited 20230517 0 2.65 2.73 2.61 2.7 1614000 2.7 up up correct
9908.HK JiaXing Gas Group Co. Ltd 20230517 0 8.79 8.82 8.22 8.8 22500 8.8 up up correct
9909.HK Powerlong Commercial Management Holdings Limited 20230517 0 4.44 4.55 4.28 4.28 520500 4.28 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20230517 0 1.59 1.62 1.56 1.57 21068000 1.57 down down correct
9911.HK Newborn Town Inc 20230517 0 1.61 1.61 1.55 1.57 1786000 1.57 down down correct
9913.HK Chi Kan Holdings Limited 20230517 0 2.4 2.4 2.34 2.37 216000 2.37 down down correct
9916.HK Xingye Wulian Service Group Co. Ltd 20230517 0 0.74 0.74 0.74 0.74 0 0.74
9918.HK Wise Ally International Holdings Limited 20230517 0 0.93 0.93 0.93 0.93 0 0.93
9919.HK Activation Group Holdings Limited 20230517 0 1.35 1.36 1.35 1.36 22000 1.36 up up correct
9922.HK Jiumaojiu International Holdings Limited 20230517 0 15.02 15.12 14.26 14.4 12494750 14.4 down up incorrect
9923.HK Yeahka Limited 20230517 0 21.5 21.75 21 21.1 203537 21.1 down down correct
9926.HK Akeso Inc 20230517 0 42.5 42.5 37.5 37.65 14706329 37.65 down down correct
9928.HK Times Neighborhood Holdings Limited 20230517 0 0.56 0.58 0.56 0.57 564000 0.57 up up correct
9929.HK SEM Holdings Limited 20230517 0 0.055 0.055 0.055 0.055 110000 0.055
9933.HK GHW International 20230517 0 0.465 0.47 0.44 0.465 112000 0.465
9936.HK Ximei Resources Holding Limited 20230517 0 3.45 3.45 3.24 3.26 330000 3.26 down down correct
9938.HK Wah Wo Holdings Group Limited 20230517 0 0.103 0.105 0.102 0.102 65000 0.102 down up incorrect
9939.HK Kintor Pharmaceutical Limited 20230517 0 4.86 4.92 4.51 4.54 7256500 4.54 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20230517 0 8.61 8.7 8.47 8.63 5368000 8.63 up up correct
9956.HK ANE (Cayman) Inc 20230517 0 5.8 6.03 5.76 5.84 1458500 5.84 up up correct
9959.HK Linklogis Inc 20230517 0 2.56 2.58 2.49 2.49 7700000 2.49 down down correct
9961.HK Trip.com Group Limited 20230517 0 269.8 270.4 258.2 259.2 924753 259.2 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20230517 0 0.47 0.47 0.47 0.47 0 0.47
9966.HK Alphamab Oncology 20230517 0 13.92 14.1 12.9 13.2 8784000 13.2 down down correct
9968.HK Huijing Holdings Company Limited 20230517 0 0.051 0.051 0.051 0.051 0 0.051
9969.HK InnoCare Pharma Limited 20230517 0 9.17 9.18 8.46 8.46 5454800 8.46 down down correct
9978.HK Fineland Living Services Group Limited 20230517 0 0.14 0.14 0.14 0.14 0 0.14
9979.HK Greentown Management Holdings Company Limited 20230517 0 7.11 7.31 7.05 7.2 2305000 7.2 up up correct
9982.HK Central China Management Company Limited 20230517 0 0.44 0.45 0.43 0.445 1798000 0.445 up up correct
9983.HK Central China New Life Limited 20230517 0 2.68 2.97 2.63 2.78 7524000 2.78 up down incorrect
9986.HK Dashan Education Holdings Limited 20230517 0 2.92 2.92 2.92 2.92 0 2.92
9987.HK Yum China Holdings Inc 20230517 0 480.2 481.6 469.4 472 215250 472 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.